We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.26 | -10.3101728002 | 138.31 | 139.71 | 124.75 | 4619 | 126.13742004 | CS |
| 4 | -14.95 | -10.7553956835 | 139 | 144.25 | 124.75 | 1090 | 127.10572834 | CS |
| 12 | -36.43 | -22.7006480558 | 160.48 | 160.48 | 124.75 | 483 | 132.23302953 | CS |
| 26 | -23.08 | -15.6868075851 | 147.13 | 160.48 | 124.75 | 373 | 138.8785367 | CS |
| 52 | 0.58 | 0.469749736778 | 123.47 | 160.48 | 112.39 | 391 | 136.33729085 | CS |
| 156 | 31.2 | 33.6025848142 | 92.85 | 160.48 | 85.5 | 337 | 117.07400084 | CS |
| 260 | 59.06 | 90.8755193107 | 64.99 | 160.48 | 41.26 | 342 | 98.44489864 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009600 | 124.05 | -2.71 | -2.14 | 127.5 | 128.6 | 124.05 | 8607 |
| 1718923200 | 126.76 | 2.01 | 1.61 | 125.98 | 133.75 | 125.98 | 12352 |
| 1718750400 | 124.75 | -14.96 | -10.71 | 139.5 | 139.5 | 124.75 | 6071 |
| 1718664000 | 139.71 | 0 | 0.00 | 134.62 | 139.71 | 134.62 | 46 |
| 1718404800 | 139.71 | 0 | 0.00 | 138.31 | 139.71 | 136.5 | 8 |
| 1718318400 | 139.71 | 0 | 0.00 | 137.25 | 139.71 | 137.25 | 7 |
| 1718232000 | 139.71 | -4.54 | -3.15 | 137 | 139.71 | 137 | 342 |
| 1718145600 | 144.25 | 0 | 0.00 | 132.71 | 144.25 | 132.71 | 18 |
| 1718059200 | 144.25 | 0 | 0.00 | 135.16 | 144.25 | 135.16 | 21 |
| 1717800000 | 144.25 | 0 | 0.00 | 135.4 | 144.25 | 133 | 115 |
| 1717713600 | 144.25 | 0 | 0.00 | 144.25 | 144.25 | 144.25 | 2 |
| 1717627200 | 144.25 | 0 | 0.00 | 144.25 | 144.25 | 144.25 | 1 |
| 1717540800 | 144.25 | 0 | 0.00 | 139.6 | 144.25 | 139.6 | 25 |
| 1717454400 | 144.25 | 0 | 0.00 | 135.44999 | 144.25 | 135.01 | 172 |
| 1717195200 | 144.25 | 0 | 0.00 | 140 | 144.25 | 140 | 137 |
| 1717108800 | 144.25 | 0 | 0.00 | 139 | 144.25 | 138.9 | 149 |
| 1717022400 | 144.25 | 0 | 0.00 | 138 | 144.25 | 138 | 7 |
| 1716936000 | 144.25 | 0 | 0.00 | 144.25 | 144.25 | 144.25 | 1 |
| 1716590400 | 144.25 | 0 | 0.00 | 139 | 144.25 | 137.88999 | 139 |
| 1716504000 | 144.25 | 0 | 0.00 | 140.36 | 144.25 | 140.36 | 4 |
| 1716417600 | 144.25 | 0 | 0.00 | 144 | 144.25 | 144 | 164 |
| 1716331200 | 144.25 | 0 | 0.00 | 143.5 | 144.25 | 143.5 | 3 |
| 1716244800 | 144.25 | 0 | 0.00 | 141 | 144.25 | 141 | 67 |
| 1715985600 | 144.25 | 0 | 0.00 | 145.5 | 145.5 | 141.24 | 132 |
| 1715899200 | 144.25 | 0 | 0.00 | 144.5 | 144.5 | 144.25 | 35 |
| 1715812800 | 144.25 | 5.65 | 4.08 | 144.25 | 144.25 | 144.19 | 169 |
| 1715726400 | 138.6 | -3.23 | -2.28 | 142.53 | 142.53 | 138.6 | 471 |
| 1715640000 | 141.83 | 2.35 | 1.68 | 141.83 | 141.83 | 141.83 | 144 |
| 1715380800 | 139.47999 | 4.5 | 3.33 | 141.28 | 141.28 | 138.97999 | 512 |
| 1715294400 | 134.9801 | 0 | 0.00 | 139.22999 | 140 | 134.9801 | 7 |
| 1715208000 | 134.9801 | -7.26 | -5.10 | 134.9801 | 142 | 134.9801 | 165 |
| 1715121600 | 142.24 | -5.08 | -3.45 | 142.21 | 142.24 | 142.21 | 557 |
| 1715035200 | 147.32 | -3.88 | -2.57 | 157 | 157 | 147.32 | 412 |
| 1714776000 | 151.19999 | 0 | 0.00 | 155.74 | 155.74 | 151 | 30 |
| 1714689600 | 151.19999 | 4.81 | 3.29 | 147 | 151.19999 | 147 | 121 |
| 1714603200 | 146.38999 | -1.13 | -0.77 | 146.38999 | 146.38999 | 146.38999 | 100 |
| 1714516800 | 147.52 | -1.79 | -1.20 | 150 | 150 | 147.37 | 199 |
| 1714430400 | 149.31 | 0 | 0.00 | 149.31 | 149.31 | 149.31 | 0 |
| 1714171200 | 149.31 | 0 | 0.00 | 150.57 | 150.57 | 149.31 | 2 |
| 1714084800 | 149.31 | -2.5 | -1.65 | 147 | 149.31 | 147 | 266 |
| 1713998400 | 151.81 | 0.81 | 0.54 | 151.81 | 151.81 | 147 | 147 |
| 1713912000 | 151 | 10.84 | 7.73 | 148.36 | 151 | 148.36 | 1249 |
| 1713825600 | 140.16 | 0 | 0.00 | 143.37 | 149.44 | 140.16 | 48 |
| 1713566400 | 140.16 | 0 | 0.00 | 142.74 | 149.49 | 140.16 | 48 |
| 1713480000 | 140.16 | -3.34 | -2.33 | 140.16 | 143.93 | 140.16 | 181 |
| 1713393600 | 143.5 | 0 | 0.00 | 143.5 | 143.5 | 143.5 | 4 |
| 1713307200 | 143.5 | 0 | 0.00 | 143.56 | 143.56 | 143.5 | 43 |
| 1713220800 | 143.5 | 0.75 | 0.53 | 145 | 145 | 139.62 | 284 |
| 1712961600 | 142.75 | 0 | 0.00 | 148.19999 | 148.19999 | 142.75 | 74 |
| 1712875200 | 142.75 | 0 | 0.00 | 149.33 | 149.33 | 142.75 | 71 |
| 1712788800 | 142.75 | -8.77 | -5.79 | 144.97999 | 144.97999 | 142.75 | 296 |
| 1712702400 | 151.52 | 4.97 | 3.39 | 151.01 | 152.4 | 151.01 | 344 |
| 1712616000 | 146.55 | 0 | 0.00 | 148.1 | 148.1 | 146.55 | 67 |
| 1712356800 | 146.55 | 0 | 0.00 | 148.49 | 148.49 | 146.55 | 62 |
| 1712270400 | 146.55 | -1.2 | -0.81 | 146.55 | 148.41999 | 146.5 | 335 |
| 1712184000 | 147.75 | 0 | 0.00 | 147.75 | 147.75 | 147.75 | 97 |
| 1712097600 | 147.75 | -12.73 | -7.93 | 148.22 | 148.22 | 147.75 | 327 |
| 1712011200 | 160.47999 | 4.37 | 2.80 | 160.47999 | 160.47999 | 155.11 | 151 |
| 1711665600 | 156.11 | 3.44 | 2.25 | 154.44 | 156.11 | 154.44 | 144 |
| 1711579200 | 152.66999 | 2.7 | 1.80 | 154.15 | 155.1 | 152.66999 | 209 |
| 1711492800 | 149.9699 | 0 | 0.00 | 150 | 150 | 149.9699 | 88 |
| 1711406400 | 149.9699 | -7.03 | -4.48 | 151.71 | 155 | 149.54 | 679 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
