Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Federal Agricultural Mortgage Corporation | AGM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.15 | -1.13% | 187.45 | 12:15:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 189.70 | 186.76 | 189.70 | 189.60 |
AGM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 186.94 | 193.008 | 186.51 | 190.17 | 38,499 | 0.51 | 0.27% |
| 1 Month | 189.51 | 193.315 | 176.84 | 185.70 | 41,625 | -2.06 | -1.09% |
| 3 Months | 186.91 | 199.40 | 175.25 | 186.00 | 70,712 | 0.54 | 0.29% |
| 6 Months | 146.64 | 199.40 | 145.8928 | 181.84 | 59,067 | 40.81 | 27.83% |
| 1 Year | 132.97 | 199.40 | 122.83 | 167.98 | 54,318 | 54.48 | 40.97% |
| 3 Years | 101.80 | 199.40 | 90.11 | 137.42 | 44,856 | 85.65 | 84.14% |
| 5 Years | 78.37 | 199.40 | 40.05 | 110.17 | 46,768 | 109.08 | 139.19% |
AGM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 189.60 | -1.43 | -0.75% | 190.60 | 193.008 | 189.60 | 48,111 |
| Apr 26 2024 | 191.03 | 1.94 | 1.03% | 190.10 | 192.76 | 187.80 | 32,279 |
| Apr 25 2024 | 189.09 | -1.24 | -0.65% | 188.41 | 189.5499 | 186.51 | 35,012 |
| Apr 24 2024 | 190.33 | -0.59 | -0.31% | 189.61 | 190.91 | 186.80 | 33,595 |
| Apr 23 2024 | 190.92 | 4.68 | 2.51% | 186.94 | 191.579 | 186.94 | 43,500 |
| Apr 22 2024 | 186.24 | 2.99 | 1.63% | 183.98 | 187.13 | 183.25 | 42,844 |
| Apr 19 2024 | 183.25 | 2.89 | 1.60% | 180.02 | 183.86 | 180.02 | 32,614 |
| Apr 18 2024 | 180.36 | 0.45 | 0.25% | 179.84 | 181.44 | 178.40 | 38,266 |
| Apr 17 2024 | 179.91 | 2.60 | 1.47% | 178.80 | 180.88 | 177.56 | 43,956 |
| Apr 16 2024 | 177.31 | -2.00 | -1.12% | 178.77 | 179.30 | 176.84 | 41,525 |
| Apr 15 2024 | 179.31 | -2.60 | -1.43% | 181.91 | 184.00 | 179.06 | 42,024 |
| Apr 12 2024 | 181.91 | -3.46 | -1.87% | 182.97 | 184.50 | 180.76 | 35,425 |
| Apr 11 2024 | 185.37 | 0.90 | 0.49% | 183.60 | 185.54 | 182.33 | 41,266 |
| Apr 10 2024 | 184.47 | -6.09 | -3.20% | 186.39 | 188.00 | 182.10 | 53,361 |
| Apr 09 2024 | 190.56 | 1.38 | 0.73% | 189.47 | 193.315 | 188.29 | 48,484 |
| Apr 08 2024 | 189.18 | 2.43 | 1.30% | 188.41 | 189.36 | 186.90 | 32,662 |
| Apr 05 2024 | 186.75 | 2.64 | 1.43% | 184.00 | 187.13 | 182.94 | 44,822 |
| Apr 04 2024 | 184.11 | -2.81 | -1.50% | 188.83 | 190.01 | 182.46 | 53,262 |
| Apr 03 2024 | 186.92 | -1.37 | -0.73% | 186.88 | 189.73 | 186.64 | 40,588 |
| Apr 02 2024 | 188.29 | -2.97 | -1.55% | 189.51 | 190.195 | 187.40 | 48,901 |
| Apr 01 2024 | 191.26 | -5.62 | -2.85% | 196.88 | 198.26 | 190.89 | 48,746 |
