We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.583333333333 | 12 | 12.09 | 11.9675 | 262797 | 12.02622483 | CS |
| 4 | 0.48 | 4.14150129422 | 11.59 | 12.09 | 11.55 | 294937 | 11.89926787 | CS |
| 12 | 0.41 | 3.51629502573 | 11.66 | 12.09 | 11.36 | 247991 | 11.68335125 | CS |
| 26 | 0.67 | 5.87719298246 | 11.4 | 12.09 | 11.22 | 231051 | 11.54539947 | CS |
| 52 | 3.37 | 38.7356321839 | 8.7 | 12.09 | 8.23 | 331262 | 10.93601092 | CS |
| 156 | 4.84 | 66.9432918396 | 7.23 | 12.09 | 4.21 | 368106 | 7.75514282 | CS |
| 260 | 1.55 | 14.7338403042 | 10.52 | 12.09 | 0.7011 | 395968 | 6.74561965 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712400 | 12.07 | 0.06 | 0.50 | 12.01 | 12.09 | 12.01 | 338191 |
| 1738626000 | 12.01 | -0.03 | -0.25 | 12.01 | 12.09 | 11.9675 | 363018 |
| 1738366800 | 12.04 | 0 | 0.00 | 12.02 | 12.05 | 11.995 | 428807 |
| 1738280400 | 12.04 | 0.05 | 0.42 | 12 | 12.06 | 12 | 226773 |
| 1738194000 | 11.99 | -0.04 | -0.33 | 12.02 | 12.02 | 11.98 | 106399 |
| 1738107600 | 12.03 | 0.04 | 0.33 | 12 | 12.03 | 11.98 | 188989 |
| 1738021200 | 11.99 | 0.05 | 0.42 | 11.95 | 12.04 | 11.88 | 849197 |
| 1737762000 | 11.94 | 0.05 | 0.42 | 11.88 | 11.94 | 11.88 | 122034 |
| 1737675600 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1737589200 | 11.89 | 0.01 | 0.08 | 11.86 | 11.89 | 11.855 | 402099 |
| 1737502800 | 11.88 | 0.02 | 0.17 | 11.84 | 11.88 | 11.84 | 153019 |
| 1737157200 | 11.86 | -0.01 | -0.08 | 11.88 | 11.88 | 11.84 | 247046 |
| 1737070800 | 11.87 | -0.03 | -0.25 | 11.88 | 11.9 | 11.85 | 233752 |
| 1736984400 | 11.9 | 0.05 | 0.42 | 11.9 | 11.91 | 11.86 | 149880 |
| 1736898000 | 11.85 | 0.01 | 0.08 | 11.85 | 11.85 | 11.825 | 270435 |
| 1736811600 | 11.84 | -0.02 | -0.17 | 11.8 | 11.895 | 11.78 | 274770 |
| 1736552400 | 11.86 | 0.2 | 1.72 | 11.69 | 11.865 | 11.6 | 314119 |
| 1736379600 | 11.66 | 0.07 | 0.60 | 11.6 | 11.69 | 11.58 | 394608 |
| 1736293200 | 11.59 | 0 | 0.00 | 11.59 | 11.6 | 11.55 | 288978 |
| 1736206800 | 11.59 | 0 | 0.00 | 11.58 | 11.59 | 11.53 | 139070 |
| 1735947600 | 11.59 | 0.05 | 0.43 | 11.54 | 11.63 | 11.51 | 268528 |
| 1735861200 | 11.54 | 0.01 | 0.09 | 11.57 | 11.5889 | 11.53 | 777909 |
| 1735688400 | 11.53 | 0.03 | 0.26 | 11.54 | 11.55 | 11.5 | 133832 |
| 1735602000 | 11.5 | 0.03 | 0.26 | 11.5 | 11.52 | 11.46 | 123768 |
| 1735342800 | 11.47 | -0.11 | -0.95 | 11.53 | 11.55 | 11.43 | 272877 |
| 1735256400 | 11.58 | 0.06 | 0.52 | 11.51 | 11.585 | 11.51 | 92274 |
| 1735077840 | 11.52 | 0.05 | 0.44 | 11.49 | 11.52 | 11.465 | 62783 |
| 1734997200 | 11.47 | -0.02 | -0.17 | 11.5 | 11.52 | 11.45 | 266689 |
| 1734738000 | 11.49 | 0 | 0.00 | 11.47 | 11.52 | 11.45 | 385829 |
| 1734651600 | 11.49 | -0.04 | -0.35 | 11.52 | 11.56 | 11.49 | 403013 |
| 1734565200 | 11.53 | 0.01 | 0.09 | 11.6 | 11.6 | 11.52 | 215114 |
| 1734478800 | 11.52 | 0.05 | 0.44 | 11.44 | 11.52 | 11.44 | 80353 |
| 1734392400 | 11.47 | 0.02 | 0.17 | 11.45 | 11.478 | 11.44 | 112221 |
| 1734133200 | 11.45 | -0.01 | -0.09 | 11.44 | 11.47 | 11.44 | 56234 |
| 1734046800 | 11.46 | 0.03 | 0.26 | 11.46 | 11.47 | 11.43 | 128063 |
| 1733960400 | 11.43 | -0.02 | -0.17 | 11.46 | 11.48 | 11.43 | 219729 |
| 1733874000 | 11.45 | -0.02 | -0.17 | 11.45 | 11.5 | 11.44 | 122721 |
| 1733787600 | 11.47 | 0.01 | 0.09 | 11.45 | 11.495 | 11.36 | 282197 |
| 1733528400 | 11.46 | -0.1 | -0.87 | 11.56 | 11.63 | 11.43 | 337364 |
| 1733442000 | 11.56 | -0.02 | -0.17 | 11.58 | 11.62 | 11.56 | 641572 |
| 1733355600 | 11.58 | -0.02 | -0.17 | 11.62 | 11.65 | 11.54 | 622272 |
| 1733269200 | 11.6 | -0.02 | -0.17 | 11.65 | 11.67 | 11.595 | 186789 |
| 1733182800 | 11.62 | 0 | 0.00 | 11.63 | 11.66 | 11.615 | 255938 |
| 1732917840 | 11.62 | 0 | 0.00 | 11.64 | 11.64 | 11.6 | 199649 |
| 1732750800 | 11.62 | 0 | 0.00 | 11.64 | 11.64 | 11.61 | 251295 |
| 1732664400 | 11.62 | -0.01 | -0.09 | 11.63 | 11.66 | 11.61 | 211394 |
| 1732578000 | 11.63 | -0.03 | -0.26 | 11.65 | 11.665 | 11.63 | 178336 |
| 1732318800 | 11.66 | 0.01 | 0.09 | 11.65 | 11.675 | 11.65 | 139261 |
| 1732232400 | 11.65 | -0.01 | -0.09 | 11.67 | 11.69 | 11.65 | 73892 |
| 1732146000 | 11.66 | -0.05 | -0.43 | 11.71 | 11.715 | 11.66 | 96981 |
| 1732059600 | 11.71 | 0.06 | 0.52 | 11.64 | 11.71 | 11.63 | 121068 |
| 1731973200 | 11.65 | 0.02 | 0.17 | 11.66 | 11.66 | 11.63 | 210907 |
| 1731714000 | 11.63 | -0.02 | -0.17 | 11.66 | 11.66 | 11.63 | 94665 |
| 1731627600 | 11.65 | 0.01 | 0.09 | 11.63 | 11.66 | 11.6182 | 193703 |
| 1731541200 | 11.64 | 0.01 | 0.09 | 11.62 | 11.66 | 11.6012 | 164706 |
| 1731454800 | 11.63 | -0.02 | -0.17 | 11.66 | 11.66 | 11.61 | 254589 |
| 1731368400 | 11.65 | 0.02 | 0.17 | 11.63 | 11.65 | 11.625 | 211475 |
| 1731109200 | 11.63 | -0.01 | -0.09 | 11.63 | 11.64 | 11.63 | 171718 |
| 1731022800 | 11.64 | 0 | 0.00 | 11.65 | 11.68 | 11.63 | 180598 |
| 1730936400 | 11.64 | -0.02 | -0.17 | 11.66 | 11.71 | 11.63 | 311886 |
| 1730850000 | 11.66 | 0.01 | 0.09 | 11.65 | 11.66 | 11.625 | 121787 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
