Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Agiliti Inc | AGTI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.49% | 10.10 | 17:55:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.15 | 10.09 | 10.17 | 10.10 | 10.15 |
AGTI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.04 | 10.265 | 10.04 | 10.10 | 1,453,928 | 0.06 | 0.60% |
| 1 Month | 10.06 | 10.265 | 9.98 | 10.05 | 1,537,367 | 0.04 | 0.40% |
| 3 Months | 6.97 | 10.265 | 6.7701 | 9.90 | 1,831,076 | 3.13 | 44.91% |
| 6 Months | 5.60 | 10.265 | 5.48 | 9.49 | 1,025,032 | 4.50 | 80.36% |
| 1 Year | 16.57 | 18.61 | 5.07 | 9.77 | 680,594 | -6.47 | -39.05% |
| 3 Years | 15.48 | 26.36 | 5.07 | 13.88 | 404,859 | -5.38 | -34.75% |
| 5 Years | 16.05 | 26.36 | 5.07 | 13.94 | 413,047 | -5.95 | -37.07% |
AGTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 10.15 | 0.03 | 0.30% | 10.10 | 10.265 | 10.10 | 2,334,429 |
| Apr 29 2024 | 10.12 | 0.07 | 0.70% | 10.05 | 10.13 | 10.05 | 1,389,844 |
| Apr 26 2024 | 10.05 | 0.01 | 0.10% | 10.05 | 10.06 | 10.04 | 1,133,267 |
| Apr 25 2024 | 10.04 | -0.06 | -0.59% | 10.07 | 10.08 | 10.04 | 1,239,422 |
| Apr 24 2024 | 10.10 | 0.06 | 0.60% | 10.04 | 10.11 | 10.04 | 1,181,624 |
| Apr 23 2024 | 10.04 | -0.01 | -0.10% | 10.05 | 10.07 | 10.04 | 1,619,958 |
| Apr 22 2024 | 10.05 | 0.01 | 0.10% | 10.05 | 10.06 | 10.03 | 902,696 |
| Apr 19 2024 | 10.04 | 0.00 | 0.00% | 10.02 | 10.05 | 10.02 | 515,408 |
| Apr 18 2024 | 10.04 | 0.01 | 0.10% | 10.03 | 10.07 | 10.02 | 1,543,856 |
| Apr 17 2024 | 10.03 | 0.01 | 0.10% | 10.03 | 10.05 | 10.01 | 1,588,121 |
| Apr 16 2024 | 10.02 | -0.02 | -0.20% | 10.04 | 10.05 | 10.01 | 1,244,418 |
| Apr 15 2024 | 10.04 | -0.01 | -0.10% | 10.05 | 10.09 | 10.03 | 6,895,428 |
| Apr 12 2024 | 10.05 | 0.03 | 0.30% | 10.02 | 10.05 | 10.01 | 398,510 |
| Apr 11 2024 | 10.02 | -0.02 | -0.20% | 10.05 | 10.06 | 10.005 | 1,842,221 |
| Apr 10 2024 | 10.04 | -0.03 | -0.30% | 10.02 | 10.07 | 10.02 | 3,580,091 |
| Apr 09 2024 | 10.07 | 0.04 | 0.40% | 10.03 | 10.08 | 10.03 | 426,586 |
| Apr 08 2024 | 10.03 | -0.01 | -0.10% | 10.06 | 10.09 | 10.02 | 450,255 |
| Apr 05 2024 | 10.04 | 0.04 | 0.40% | 10.00 | 10.13 | 10.00 | 1,316,557 |
| Apr 04 2024 | 10.00 | -0.05 | -0.50% | 10.08 | 10.09 | 9.98 | 688,068 |
| Apr 03 2024 | 10.05 | -0.03 | -0.30% | 10.06 | 10.085 | 10.035 | 592,685 |
| Apr 02 2024 | 10.08 | -0.01 | -0.10% | 10.09 | 10.10 | 10.055 | 756,678 |
| Apr 01 2024 | 10.09 | -0.03 | -0.30% | 10.12 | 10.13 | 10.045 | 1,221,387 |
