Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Armada Hoffler Properties Inc | AHH | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 1.13% | 10.73 | 17:36:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.74 | 10.58 | 10.809 | 10.73 | 10.61 |
AHH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.4501 | 10.809 | 10.41 | 10.56 | 281,675 | 0.2799 | 2.68% |
| 1 Month | 10.46 | 10.90 | 10.06 | 10.46 | 360,572 | 0.27 | 2.58% |
| 3 Months | 11.73 | 12.00 | 10.02 | 10.58 | 463,380 | -1.00 | -8.53% |
| 6 Months | 10.45 | 13.11 | 9.9109 | 11.16 | 406,697 | 0.28 | 2.68% |
| 1 Year | 11.65 | 13.11 | 9.8101 | 11.22 | 351,391 | -0.92 | -7.90% |
| 3 Years | 13.66 | 15.80 | 9.8101 | 12.61 | 346,460 | -2.93 | -21.45% |
| 5 Years | 16.16 | 19.43 | 6.40 | 12.71 | 336,022 | -5.43 | -33.60% |
AHH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 10.73 | 0.12 | 1.13% | 10.74 | 10.809 | 10.58 | 308,562 |
| May 01 2024 | 10.61 | 0.09 | 0.86% | 10.54 | 10.77 | 10.54 | 381,831 |
| Apr 30 2024 | 10.52 | -0.12 | -1.13% | 10.55 | 10.60 | 10.51 | 234,256 |
| Apr 29 2024 | 10.64 | 0.07 | 0.66% | 10.63 | 10.725 | 10.60 | 169,860 |
| Apr 26 2024 | 10.57 | 0.07 | 0.67% | 10.56 | 10.705 | 10.52 | 273,835 |
| Apr 25 2024 | 10.50 | -0.04 | -0.38% | 10.4501 | 10.54 | 10.41 | 348,595 |
| Apr 24 2024 | 10.54 | -0.16 | -1.50% | 10.63 | 10.64 | 10.52 | 307,463 |
| Apr 23 2024 | 10.70 | -0.02 | -0.19% | 10.69 | 10.90 | 10.63 | 249,206 |
| Apr 22 2024 | 10.72 | 0.22 | 2.10% | 10.55 | 10.75 | 10.46 | 341,860 |
| Apr 19 2024 | 10.50 | 0.27 | 2.64% | 10.21 | 10.51 | 10.195 | 392,512 |
| Apr 18 2024 | 10.23 | 0.12 | 1.19% | 10.18 | 10.255 | 10.10 | 272,645 |
| Apr 17 2024 | 10.11 | 0.04 | 0.40% | 10.11 | 10.21 | 10.10 | 328,533 |
| Apr 16 2024 | 10.07 | -0.10 | -0.98% | 10.07 | 10.17 | 10.06 | 410,120 |
| Apr 15 2024 | 10.17 | -0.19 | -1.83% | 10.39 | 10.43 | 10.09 | 479,209 |
| Apr 12 2024 | 10.36 | -0.15 | -1.43% | 10.42 | 10.5001 | 10.315 | 266,039 |
| Apr 11 2024 | 10.51 | 0.10 | 0.96% | 10.56 | 10.59 | 10.41 | 462,242 |
| Apr 10 2024 | 10.41 | -0.41 | -3.79% | 10.46 | 10.50 | 10.32 | 477,150 |
| Apr 09 2024 | 10.82 | 0.28 | 2.66% | 10.57 | 10.84 | 10.57 | 669,905 |
| Apr 08 2024 | 10.54 | 0.17 | 1.64% | 10.45 | 10.58 | 10.4453 | 358,537 |
| Apr 05 2024 | 10.37 | -0.01 | -0.10% | 10.30 | 10.44 | 10.29 | 272,987 |
| Apr 04 2024 | 10.38 | 0.01 | 0.10% | 10.46 | 10.595 | 10.355 | 514,660 |
| Apr 03 2024 | 10.37 | 0.13 | 1.27% | 10.20 | 10.385 | 10.16 | 444,572 |
