Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aspen Insurance Holdings Limited | AHL-C | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2256 | 0.88% | 25.82 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.73 | 25.65 | 25.83 | 25.82 | 25.59 |
AHL-C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AHL-C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 25.82 | 0.23 | 0.88% | 25.73 | 25.83 | 25.65 | 8,997 |
| May 02 2024 | 25.59 | -0.03 | -0.10% | 25.57 | 25.62 | 25.57 | 7,852 |
| May 01 2024 | 25.62 | 0.00 | -0.01% | 25.60 | 25.62 | 25.48 | 8,093 |
| Apr 30 2024 | 25.62 | 0.02 | 0.06% | 25.64 | 25.64 | 25.46 | 15,597 |
| Apr 29 2024 | 25.61 | 0.14 | 0.53% | 25.60 | 25.65 | 25.50 | 14,083 |
| Apr 26 2024 | 25.47 | 0.00 | 0.00% | 25.43 | 25.58 | 25.43 | 8,230 |
| Apr 25 2024 | 25.47 | -0.04 | -0.16% | 25.54 | 25.58 | 25.43 | 7,734 |
| Apr 24 2024 | 25.51 | -0.07 | -0.27% | 25.51 | 25.55 | 25.46 | 7,397 |
| Apr 23 2024 | 25.58 | 0.04 | 0.18% | 25.45 | 25.59 | 25.45 | 7,668 |
| Apr 22 2024 | 25.54 | 0.09 | 0.33% | 25.58 | 25.59 | 25.37 | 19,277 |
| Apr 19 2024 | 25.45 | 0.05 | 0.20% | 25.38 | 25.55 | 25.38 | 11,810 |
| Apr 18 2024 | 25.40 | 0.03 | 0.12% | 25.34 | 25.45 | 25.34 | 9,349 |
| Apr 17 2024 | 25.37 | -0.01 | -0.04% | 25.36 | 25.40 | 25.33 | 6,791 |
| Apr 16 2024 | 25.38 | -0.09 | -0.33% | 25.44 | 25.44 | 25.32 | 14,342 |
| Apr 15 2024 | 25.47 | 0.07 | 0.26% | 25.36 | 25.50 | 25.31 | 26,686 |
| Apr 12 2024 | 25.40 | -0.07 | -0.27% | 25.45 | 25.45 | 25.39 | 23,701 |
| Apr 11 2024 | 25.47 | -0.15 | -0.59% | 25.52 | 25.57 | 25.38 | 14,554 |
| Apr 10 2024 | 25.62 | -0.04 | -0.16% | 25.52 | 25.68 | 25.38 | 16,588 |
| Apr 09 2024 | 25.66 | -0.01 | -0.04% | 25.62 | 25.70 | 25.55 | 12,165 |
| Apr 08 2024 | 25.67 | 0.10 | 0.38% | 25.50 | 25.67 | 25.50 | 8,627 |
| Apr 05 2024 | 25.57 | -0.01 | -0.03% | 25.58 | 25.59 | 25.50 | 10,619 |
