Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aspen Insurance Holdings Limited | AHL-E | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.4302 | 2.18% | 20.12 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.84 | 19.70 | 20.15 | 20.12 | 19.69 |
AHL-E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AHL-E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 20.12 | 0.43 | 2.18% | 19.84 | 20.15 | 19.70 | 11,238 |
| May 02 2024 | 19.69 | 0.22 | 1.13% | 19.40 | 19.71 | 19.40 | 8,856 |
| May 01 2024 | 19.47 | 0.21 | 1.09% | 19.45 | 19.50 | 19.25 | 9,016 |
| Apr 30 2024 | 19.26 | -0.12 | -0.62% | 19.41 | 19.67 | 19.20 | 14,420 |
| Apr 29 2024 | 19.38 | 0.03 | 0.16% | 19.50 | 19.63 | 19.37 | 17,280 |
| Apr 26 2024 | 19.35 | 0.08 | 0.42% | 19.27 | 19.60 | 19.27 | 10,243 |
| Apr 25 2024 | 19.27 | -0.37 | -1.88% | 19.40 | 19.52 | 19.21 | 11,505 |
| Apr 24 2024 | 19.64 | -0.14 | -0.71% | 19.76 | 19.76 | 19.46 | 4,015 |
| Apr 23 2024 | 19.78 | 0.33 | 1.70% | 19.42 | 19.78 | 19.42 | 9,178 |
| Apr 22 2024 | 19.45 | -0.01 | -0.05% | 19.34 | 19.52 | 19.30 | 5,072 |
| Apr 19 2024 | 19.46 | 0.12 | 0.62% | 19.49 | 19.49 | 19.30 | 2,367 |
| Apr 18 2024 | 19.34 | -0.06 | -0.31% | 19.41 | 19.43 | 19.30 | 13,767 |
| Apr 17 2024 | 19.40 | 0.22 | 1.15% | 19.30 | 19.47 | 19.24 | 6,011 |
| Apr 16 2024 | 19.18 | -0.22 | -1.13% | 19.30 | 19.49 | 19.16 | 14,122 |
| Apr 15 2024 | 19.40 | -0.58 | -2.90% | 19.85 | 19.85 | 19.40 | 37,115 |
| Apr 12 2024 | 19.98 | 0.10 | 0.50% | 19.81 | 20.06 | 19.81 | 8,170 |
| Apr 11 2024 | 19.88 | 0.03 | 0.15% | 19.82 | 19.98 | 19.79 | 12,390 |
| Apr 10 2024 | 19.85 | -0.47 | -2.29% | 20.00 | 20.10 | 19.80 | 37,536 |
| Apr 09 2024 | 20.32 | 0.07 | 0.32% | 20.20 | 20.33 | 20.20 | 11,045 |
| Apr 08 2024 | 20.25 | -0.03 | -0.15% | 20.17 | 20.37 | 20.17 | 4,418 |
| Apr 05 2024 | 20.28 | 0.10 | 0.50% | 20.08 | 20.38 | 20.08 | 9,520 |
| Apr 04 2024 | 20.18 | -0.05 | -0.25% | 20.28 | 20.30 | 20.08 | 18,949 |
