We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947600 | 13 | -0.03 | -0.23 | 13.03 | 13.415 | 12.79 | 1113 |
| 1735861200 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
| 1735688400 | 13.03 | -0.17 | -1.29 | 13.58 | 13.58 | 13.03 | 911 |
| 1735602000 | 13.2 | -0.08 | -0.60 | 13.8 | 13.8 | 13 | 905 |
| 1735342800 | 13.28 | -0.12 | -0.90 | 13.32 | 13.5991 | 13.11 | 3447 |
| 1735256400 | 13.4 | 0.9 | 7.20 | 13.265 | 13.45 | 12.77 | 5497 |
| 1735077840 | 12.5 | -0.65 | -4.94 | 13 | 13 | 12.45 | 2218 |
| 1734997200 | 13.15 | 0.37 | 2.90 | 12.5 | 13.445 | 12.5 | 9142 |
| 1734738000 | 12.78 | 0.3 | 2.40 | 12.5 | 12.9 | 12 | 3746 |
| 1734651600 | 12.48 | 0.18 | 1.46 | 12.4 | 12.48 | 12.3 | 695 |
| 1734565200 | 12.3 | -1.6 | -11.51 | 13.75 | 14.2015 | 12.28 | 4041 |
| 1734478800 | 13.9 | -0.02 | -0.14 | 13.85 | 13.9 | 13.55 | 2350 |
| 1734392400 | 13.92 | -0.18 | -1.28 | 14 | 14 | 13.92 | 1345 |
| 1734133200 | 14.1 | 0.25 | 1.83 | 14.1 | 14.1 | 14.1 | 203 |
| 1734046800 | 13.847 | -0.17 | -1.23 | 13.847 | 13.847 | 13.847 | 600 |
| 1733960400 | 14.02 | -0.06 | -0.43 | 14.02 | 14.1 | 14 | 2182 |
| 1733874000 | 14.08 | 0.09 | 0.64 | 14.01 | 14.08 | 14.01 | 734 |
| 1733787600 | 13.99 | 0 | 0.00 | 14 | 14.09 | 13.99 | 115 |
| 1733528400 | 13.99 | -0.14 | -0.97 | 14.2 | 14.2 | 13.99 | 1362 |
| 1733442000 | 14.1272 | -0.19 | -1.35 | 14.3 | 14.3 | 14.1272 | 187 |
| 1733355600 | 14.32 | 0.12 | 0.85 | 14.2306 | 14.42 | 14.22 | 13866 |
| 1733269200 | 14.2 | -0.01 | -0.07 | 14.2635 | 14.33 | 14.1999 | 32096 |
| 1733182800 | 14.21 | -0.02 | -0.15 | 14.22 | 14.22 | 14.21 | 894 |
| 1732917840 | 14.2318 | 0 | 0.01 | 14.29 | 14.29 | 14.2101 | 3278 |
| 1732750800 | 14.23 | -0.14 | -0.95 | 14.37 | 14.37 | 14.21 | 4606 |
| 1732664400 | 14.3667 | 0.05 | 0.33 | 14.31 | 14.5 | 14.3 | 1832 |
| 1732578000 | 14.32 | 0.08 | 0.56 | 14.3504 | 14.47 | 14.2676 | 21470 |
| 1732318800 | 14.2399 | 0.01 | 0.07 | 14.25 | 14.4955 | 14.0501 | 15932 |
| 1732232400 | 14.23 | -0.87 | -5.76 | 14.4285 | 14.4285 | 14.23 | 737 |
| 1732146000 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1732059600 | 15.1 | 0.31 | 2.06 | 15.02 | 15.1 | 14.77 | 1979 |
| 1731973200 | 14.795 | 0 | 0.00 | 14.795 | 14.795 | 14.795 | 0 |
| 1731714000 | 14.795 | -0.32 | -2.08 | 15.0226 | 15.2 | 14.795 | 655 |
| 1731627600 | 15.11 | -0.02 | -0.13 | 15.2 | 15.21 | 15.11 | 1984 |
| 1731541200 | 15.13 | -0.07 | -0.46 | 15 | 15.13 | 14.99 | 3054 |
| 1731454800 | 15.2 | -0.07 | -0.43 | 15.24 | 15.3 | 15.15 | 33696 |
| 1731368400 | 15.265 | 0 | 0.00 | 15.265 | 15.265 | 15.265 | 0 |
| 1731109200 | 15.265 | 0.96 | 6.67 | 15 | 15.265 | 15 | 125 |
| 1731022800 | 14.31 | -0.72 | -4.79 | 14.55 | 15 | 14.31 | 3663 |
| 1730936400 | 15.03 | 0.62 | 4.30 | 15.54 | 15.54 | 15.03 | 1122 |
| 1730850000 | 14.41 | 0 | 0.00 | 14.41 | 14.41 | 14.41 | 0 |
| 1730763600 | 14.41 | 0 | 0.00 | 14.5 | 14.5 | 14.41 | 29 |
| 1730500800 | 14.41 | 0 | 0.00 | 14.75 | 14.75 | 14.41 | 7 |
| 1730414400 | 14.41 | -0.13 | -0.89 | 15.11 | 16.03 | 14.41 | 3756 |
| 1730328000 | 14.54 | -0.01 | -0.07 | 14.725 | 14.725 | 14.4 | 631 |
| 1730241600 | 14.55 | -0.56 | -3.71 | 15.28 | 15.37 | 14.55 | 13153 |
| 1730155200 | 15.11 | -0.74 | -4.67 | 15.38 | 15.39 | 15.11 | 2276 |
| 1729896000 | 15.85 | 0.49 | 3.22 | 15.6 | 16.62 | 15.04 | 3394 |
| 1729809600 | 15.355 | 0 | 0.00 | 14.31 | 15.355 | 14.31 | 181 |
| 1729723200 | 15.355 | 0.51 | 3.45 | 14.71 | 16.030999 | 14.55 | 3103 |
| 1729636800 | 14.8425 | -1.35 | -8.32 | 14.8425 | 14.8425 | 14.8425 | 111 |
| 1729550400 | 16.19 | 0.05 | 0.31 | 14.71 | 16.19 | 14.71 | 1183 |
| 1729291200 | 16.14 | 0.6 | 3.86 | 14.85 | 16.26 | 14.85 | 1292 |
| 1729204800 | 15.54 | 0 | 0.00 | 15.55 | 15.55 | 15.54 | 114 |
| 1729118400 | 15.54 | 0 | 0.00 | 15.45 | 15.54 | 15.45 | 2 |
| 1729032000 | 15.54 | 1.64 | 11.80 | 13.96 | 15.54 | 13.96 | 2999 |
| 1728945600 | 13.9 | -0.9 | -6.08 | 15.24 | 15.43 | 13.8 | 3168 |
| 1728686400 | 14.8 | -0.97 | -6.12 | 14.9948 | 16.09 | 14.76 | 2531 |
| 1728600000 | 15.765 | 0 | 0.00 | 16.98 | 16.98 | 15.765 | 18 |
| 1728513600 | 15.765 | 0 | 0.00 | 15.765 | 15.765 | 15.765 | 0 |
| 1728427200 | 15.765 | -0.7 | -4.28 | 16.489999 | 17.46 | 15.46 | 5014 |
| 1728340800 | 16.469999 | -0.03 | -0.18 | 16.469999 | 16.469999 | 16.469999 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
