ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AIC Arlington Asset Investment Corp

24.3301
0.00 (0.00%)
Pre Market
Last Updated: 18:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Arlington Asset Investment Corp AIC NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 24.3301 18:00:00
Open Price Low Price High Price Close Price Previous Close
24.3301
more quote information »

AIC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months24.3524.6023.6624.0514,619-0.0199-0.08%
6 Months24.2524.68423.6624.126,2360.08010.33%
1 Year24.2724.8823.0924.084,0590.06010.25%
3 Years24.7226.0023.0924.472,598-0.3899-1.58%
5 Years23.84926.006.3023.383,1690.48112.02%

AIC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
Feb 29 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
Feb 28 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
Feb 27 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
Feb 26 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
Feb 23 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
Feb 22 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
Feb 21 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
Feb 20 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
Feb 16 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
Feb 15 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
Feb 14 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
Feb 13 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
Feb 12 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
Feb 09 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
Feb 08 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
Feb 07 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
Feb 06 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
Feb 05 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com