ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.72
0.56%
US Tech 100
17,646.00
0.25%
S&P 500
5,214.08
0.51%
US Dollar vs CAD
1.36805
-0.34%
Bitcoin
62,577.80
2.27%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. American International Group Inc (AIG-A)

  7. American International Group Inc (AIG-A) Historical

AIG-A American International Group Inc

24.99
0.00 (0.00%)
After Hours
Last Updated: 19:00:00
Delayed by 15 minutes

AIG-A Historical Prices

Date Close Change Change (%) Open High Low Volume
May 08 2024 24.99 0.00 0.00% 24.99 24.99 24.99 0
May 07 2024 24.99 0.00 0.00% 24.99 24.99 24.99 0
May 06 2024 24.99 0.00 0.00% 24.99 24.99 24.99 0
May 03 2024 24.99 0.00 0.00% 24.99 24.99 24.99 0
May 02 2024 24.99 0.00 0.00% 24.99 24.99 24.99 0
May 01 2024 24.99 0.00 0.00% 24.99 24.99 24.99 0
Apr 30 2024 24.99 0.00 0.00% 24.99 24.99 24.99 0
Apr 29 2024 24.99 0.00 0.00% 24.99 24.99 24.99 0
Apr 26 2024 24.99 0.00 0.00% 24.99 24.99 24.99 0
Apr 25 2024 24.99 0.00 0.00% 24.99 24.99 24.99 0
Apr 24 2024 24.99 0.00 0.00% 24.99 24.99 24.99 0
Apr 23 2024 24.99 0.00 0.00% 24.99 24.99 24.99 0
Apr 22 2024 24.99 0.00 0.00% 24.99 24.99 24.99 0
Apr 19 2024 24.99 0.00 0.00% 24.99 24.99 24.99 0
Apr 18 2024 24.99 0.00 0.00% 24.99 24.99 24.99 0
Apr 17 2024 24.99 0.00 0.00% 24.99 24.99 24.99 0
Apr 16 2024 24.99 0.00 0.00% 24.99 24.99 24.99 0
Apr 15 2024 24.99 0.00 0.00% 24.99 24.99 24.99 0
Apr 12 2024 24.99 0.00 0.00% 24.99 24.99 24.99 0
Apr 11 2024 24.99 0.00 0.00% 24.99 24.99 24.99 0
Apr 10 2024 24.99 0.00 0.00% 24.99 24.99 24.99 0
Apr 09 2024 24.99 0.00 0.00% 24.99 24.99 24.99 0
Apr 08 2024 24.99 0.00 0.00% 24.99 24.99 24.99 0
Apr 05 2024 24.99 0.00 0.00% 24.99 24.99 24.99 0
Apr 04 2024 24.99 0.00 0.00% 24.99 24.99 24.99 0
Apr 03 2024 24.99 0.00 0.00% 24.99 24.99 24.99 0
Apr 02 2024 24.99 0.00 0.00% 24.99 24.99 24.99 0
Apr 01 2024 24.99 0.00 0.00% 24.99 24.99 24.99 0
Mar 28 2024 24.99 0.00 0.00% 24.99 24.99 24.99 0
Mar 27 2024 24.99 0.00 0.00% 24.99 24.99 24.99 0
Mar 26 2024 24.99 0.00 0.00% 24.99 24.99 24.99 0
Mar 25 2024 24.99 0.00 0.00% 24.99 24.99 24.99 0
Mar 22 2024 24.99 0.00 0.00% 24.99 24.99 24.99 0
Mar 21 2024 24.99 0.00 0.00% 24.99 24.99 24.99 0
Mar 20 2024 24.99 0.00 0.00% 24.99 24.99 24.99 0
Mar 19 2024 24.99 0.00 0.00% 24.99 24.99 24.99 0
Mar 18 2024 24.99 0.00 0.00% 24.99 24.99 24.99 0
Mar 15 2024 24.99 0.00 0.00% 24.99 24.99 24.99 0
Mar 14 2024 24.99 -0.02 -0.08% 25.00 25.01 24.98 20,432
Mar 13 2024 25.01 0.03 0.12% 24.99 25.01 24.99 49,809
Mar 12 2024 24.98 -0.01 -0.02% 24.99 25.00 24.98 107,227
Mar 11 2024 24.99 -0.01 -0.02% 24.99 25.00 24.98 30,157
Mar 08 2024 24.99 0.02 0.08% 24.97 24.99 24.97 51,207
Mar 07 2024 24.97 0.01 0.04% 24.97 24.99 24.97 38,582
Mar 06 2024 24.96 -0.01 -0.04% 24.97 24.98 24.95 166,241
Mar 05 2024 24.97 0.01 0.04% 24.96 24.98 24.96 50,096
Mar 04 2024 24.96 -0.01 -0.04% 24.95 24.98 24.95 40,853
Mar 01 2024 24.97 0.02 0.08% 24.95 24.97 24.95 119,725
Feb 29 2024 24.95 0.00 0.00% 24.95 24.97 24.95 98,973
Feb 28 2024 24.95 -0.36 -1.40% 24.95 24.95 24.93 37,608
Feb 27 2024 25.31 -0.02 -0.06% 25.29 25.32 25.29 767,933
Feb 26 2024 25.32 0.03 0.12% 25.29 25.32 25.28 436,030
Feb 23 2024 25.29 0.01 0.04% 25.28 25.32 25.28 17,494
Feb 22 2024 25.28 0.01 0.04% 25.29 25.31 25.28 23,793
Feb 21 2024 25.27 0.00 0.00% 25.27 25.28 25.27 122,889
Feb 20 2024 25.27 0.01 0.04% 25.26 25.29 25.26 34,584
Feb 16 2024 25.26 0.01 0.04% 25.26 25.29 25.26 36,560
Feb 15 2024 25.25 -0.02 -0.08% 25.25 25.27 25.24 422,113
Feb 14 2024 25.27 0.03 0.12% 25.24 25.27 25.24 31,598
Feb 13 2024 25.24 0.00 0.00% 25.24 25.26 25.23 69,293
Feb 12 2024 25.24 0.01 0.04% 25.23 25.26 25.23 22,343
Feb 09 2024 25.23 -0.02 -0.08% 25.25 25.26 25.23 46,410

Your Recent History

NYSE
AIG-A
American
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved