We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.83 | -2.23334146937 | 81.94 | 84.105 | 80.11 | 190463 | 81.9354485 | CS |
| 4 | -0.97 | -1.19634928466 | 81.08 | 88.13 | 79.93 | 266386 | 82.88959558 | CS |
| 12 | -6.66 | -7.67546387 | 86.77 | 89.25 | 67.39 | 250523 | 78.51260402 | CS |
| 26 | -2.65 | -3.20202996617 | 82.76 | 95.47 | 67.39 | 197776 | 82.14198165 | CS |
| 52 | -15.21 | -15.9567771716 | 95.32 | 101 | 67.39 | 169891 | 85.32557163 | CS |
| 156 | -2.63 | -3.17863185883 | 82.74 | 115.3942 | 67.39 | 153302 | 87.74091738 | CS |
| 260 | 1.61 | 2.05095541401 | 78.5 | 115.3942 | 30.46 | 165993 | 77.77026446 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734478800 | 80.11 | -1.21 | -1.49 | 80.34 | 80.885 | 79.92 | 171859 |
| 1734392400 | 81.32 | -0.64 | -0.78 | 81.16 | 83.06 | 80.79 | 241210 |
| 1734133200 | 81.96 | -0.15 | -0.18 | 81.78 | 82.58 | 81.295 | 165023 |
| 1734046800 | 82.11 | 0.2 | 0.24 | 81.94 | 82.37 | 80.42 | 152269 |
| 1733960400 | 81.91 | -0.69 | -0.84 | 83.29 | 84.105 | 81.82 | 208530 |
| 1733874000 | 82.6 | 0.56 | 0.68 | 81.94 | 83.54 | 80.485 | 185281 |
| 1733787600 | 82.04 | 1.95 | 2.43 | 81.6 | 83.049 | 81.6 | 219859 |
| 1733528400 | 80.09 | -0.31 | -0.39 | 81.14 | 81.61 | 79.93 | 278887 |
| 1733442000 | 80.4 | -1.84 | -2.24 | 82.055 | 82.28 | 80.26 | 412504 |
| 1733355600 | 82.24 | -0.85 | -1.02 | 83.01 | 83.51 | 82.09 | 168373 |
| 1733269200 | 83.09 | -2.06 | -2.42 | 85.22 | 85.22 | 82.94 | 197783 |
| 1733182800 | 85.15 | 2.25 | 2.71 | 82.92 | 85.19 | 81.455 | 298660 |
| 1732917840 | 82.9 | 0.5 | 0.61 | 82.59 | 83.22 | 82.36 | 141097 |
| 1732750800 | 82.4 | -0.67 | -0.81 | 84.07 | 84.11 | 82.35 | 154585 |
| 1732664400 | 83.07 | -3.17 | -3.68 | 85.32 | 85.815 | 83.015 | 359770 |
| 1732578000 | 86.24 | 1.46 | 1.72 | 85.95 | 88.13 | 85.51 | 394942 |
| 1732318800 | 84.78 | 2.25 | 2.73 | 83 | 85.12 | 82.56 | 264655 |
| 1732232400 | 82.53 | -1.03 | -1.23 | 84.36 | 85.25 | 82.21 | 311554 |
| 1732146000 | 83.56 | 0.03 | 0.04 | 82.41 | 84.25 | 82.41 | 507289 |
| 1732059600 | 83.53 | 1.67 | 2.04 | 81.08 | 83.83 | 80.86 | 399058 |
| 1731973200 | 81.86 | 1.77 | 2.21 | 80.33 | 82.13 | 79.9144 | 260942 |
| 1731714000 | 80.09 | -0.43 | -0.53 | 81.1 | 81.86 | 79.82 | 254592 |
| 1731627600 | 80.52 | -1.59 | -1.94 | 82.575 | 83.1061 | 80.13 | 220141 |
| 1731541200 | 82.11 | 0.83 | 1.02 | 82.0509 | 83.2155 | 81.8 | 198253 |
| 1731454800 | 81.28 | -2 | -2.40 | 83.25 | 83.44 | 81.16 | 247456 |
| 1731368400 | 83.28 | 1.32 | 1.61 | 82.94 | 84.29 | 82.23 | 284468 |
| 1731109200 | 81.96 | 0.6 | 0.74 | 80.54 | 83.42 | 80.3855 | 335490 |
| 1731022800 | 81.36 | 1.23 | 1.54 | 80.05 | 81.86 | 79.43 | 402074 |
| 1730936400 | 80.13 | 6.74 | 9.18 | 78.6 | 80.63 | 77.245 | 423875 |
| 1730850000 | 73.39 | 3.09 | 4.40 | 69.995 | 73.78 | 69.97 | 256866 |
| 1730763600 | 70.3 | 0.77 | 1.11 | 68.97 | 71.24 | 68.86 | 307833 |
| 1730500800 | 69.53 | 1.61 | 2.37 | 67.97 | 69.67 | 67.97 | 306763 |
| 1730414400 | 67.92 | -2.83 | -4.00 | 72.01 | 72.01 | 67.39 | 435369 |
| 1730328000 | 70.75 | -0.92 | -1.28 | 70.98 | 72.235 | 70.68 | 184601 |
| 1730241600 | 71.67 | -0.58 | -0.80 | 71.455 | 72.355 | 71.1957 | 250739 |
| 1730155200 | 72.25 | 1.14 | 1.60 | 71.77 | 73.07 | 71.65 | 297248 |
| 1729896000 | 71.11 | -0.37 | -0.52 | 71.98 | 72.675 | 71.08 | 138564 |
| 1729809600 | 71.48 | -1.83 | -2.50 | 73.32 | 73.32 | 70.8 | 209543 |
| 1729723200 | 73.31 | 1.04 | 1.44 | 71.86 | 73.71 | 71.7827 | 179605 |
| 1729636800 | 72.27 | -1.2 | -1.63 | 72.94 | 73.34 | 71.445 | 201681 |
| 1729550400 | 73.47 | -1.04 | -1.40 | 74.78 | 74.82 | 71.935 | 494455 |
| 1729291200 | 74.51 | -0.88 | -1.17 | 75.69 | 75.92 | 74.28 | 251547 |
| 1729204800 | 75.39 | 0.14 | 0.19 | 75.6 | 75.68 | 74.2187 | 279517 |
| 1729118400 | 75.25 | 1.2 | 1.62 | 74.81 | 75.7 | 74.06 | 240271 |
| 1729032000 | 74.05 | 1 | 1.37 | 72.96 | 75.02 | 72.96 | 168312 |
| 1728945600 | 73.05 | 0.7 | 0.97 | 72.04 | 73.09 | 71.5809 | 210149 |
| 1728686400 | 72.35 | 2.13 | 3.03 | 70.53 | 72.725 | 70.53 | 194748 |
| 1728600000 | 70.22 | -1.26 | -1.76 | 70.17 | 70.27 | 69.19 | 377176 |
| 1728513600 | 71.48 | -1.34 | -1.84 | 72.53 | 73.09 | 71.395 | 220545 |
| 1728427200 | 72.82 | -1.32 | -1.78 | 73.56 | 74.16 | 72.47 | 226763 |
| 1728340800 | 74.14 | -3.58 | -4.61 | 77.27 | 77.27 | 73.58 | 282255 |
| 1728081600 | 77.72 | 0.39 | 0.50 | 78.6741 | 79.01 | 77.21 | 287763 |
| 1727995200 | 77.33 | -9.59 | -11.03 | 83.755 | 83.755 | 77.07 | 259724 |
| 1727908800 | 86.92 | -0.54 | -0.62 | 87.02 | 88.165 | 86.87 | 54412 |
| 1727822400 | 87.46 | -1.39 | -1.56 | 88.29 | 88.29 | 86.34 | 101499 |
| 1727735520 | 88.85 | 1.66 | 1.90 | 87.03 | 88.92 | 86.01 | 150597 |
| 1727476800 | 87.19 | 0.03 | 0.03 | 88.11 | 89.25 | 87.17 | 111150 |
| 1727390400 | 87.16 | 0.57 | 0.66 | 87.78 | 88.45 | 86.89 | 139957 |
| 1727304000 | 86.59 | 0.01 | 0.01 | 86.91 | 86.91 | 85.91 | 152332 |
| 1727217600 | 86.58 | 0.31 | 0.36 | 86.77 | 87.21 | 85.98 | 120268 |
| 1727131200 | 86.27 | -0.74 | -0.85 | 87.54 | 87.555 | 86.22 | 79626 |
| 1726872000 | 87.01 | -1.46 | -1.65 | 87.86 | 88.05 | 86.49 | 485309 |
| 1726785600 | 88.47 | 1.46 | 1.68 | 89.44 | 89.45 | 87.6875 | 100405 |
| 1726699200 | 87.01 | 0.46 | 0.53 | 86.94 | 89.51 | 85.925 | 131617 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
