ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AIRC Apartment Income REIT Corp

30.82
0.00 (0.00%)
Pre Market
Last Updated: 04:12:45
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Apartment Income REIT Corp AIRC NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 30.82 04:12:45
Open Price Low Price High Price Close Price Previous Close
30.82
more quote information »

AIRC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.9030.9929.8130.351,240,516-0.08-0.26%
1 Month32.3632.6329.8131.371,248,599-1.54-4.76%
3 Months32.6336.0829.8133.191,294,297-1.81-5.55%
6 Months33.7736.0828.2232.071,127,577-2.95-8.74%
1 Year38.2238.7128.2233.491,021,204-7.40-19.36%
3 Years42.1355.8228.2240.56861,984-11.31-26.85%
5 Years38.1755.8228.2240.36920,419-7.35-19.26%

AIRC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 30.82 0.50 1.65% 30.21 30.82 29.81 1,146,772
Feb 29 2024 30.32 0.20 0.66% 30.41 30.55 30.10 1,928,242
Feb 28 2024 30.12 -0.27 -0.89% 29.83 30.40 29.83 1,758,707
Feb 27 2024 30.39 0.18 0.60% 30.47 30.80 30.27 756,037
Feb 26 2024 30.21 -0.81 -2.61% 30.90 30.99 30.15 612,823
Feb 23 2024 31.02 -0.18 -0.58% 31.18 31.21 30.955 811,733
Feb 22 2024 31.20 -0.50 -1.58% 31.75 31.755 31.19 1,289,546
Feb 21 2024 31.70 0.16 0.51% 31.56 31.86 31.46 2,122,317
Feb 20 2024 31.54 -0.14 -0.44% 31.50 31.71 31.27 861,502
Feb 16 2024 31.68 -0.28 -0.88% 31.74 31.89 31.46 895,205
Feb 15 2024 31.96 0.49 1.56% 31.33 32.05 31.25 937,551
Feb 14 2024 31.47 0.01 0.03% 31.76 31.91 31.30 1,056,038
Feb 13 2024 31.46 -0.15 -0.47% 30.70 31.50 30.44 1,276,185
Feb 12 2024 31.61 0.23 0.73% 31.51 32.05 31.37 1,328,212
Feb 09 2024 31.38 -0.88 -2.73% 31.96 32.00 30.72 2,011,807
Feb 08 2024 32.26 -0.03 -0.09% 32.10 32.455 31.99 1,210,688
Feb 07 2024 32.29 -0.26 -0.80% 32.55 32.58 31.94 1,393,055
Feb 06 2024 32.55 0.39 1.21% 32.20 32.63 32.07 1,095,865
Feb 05 2024 32.16 -0.64 -1.95% 32.36 32.42 32.11 1,204,582
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com