Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Apartment Income REIT Corp | AIRC | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.54 | 38.46 | 38.61 | 38.58 | 38.46 |
AIRC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.48 | 38.61 | 38.35 | 38.42 | 4,161,281 | 0.10 | 0.26% |
1 Month | 31.34 | 38.68 | 31.11 | 38.33 | 6,400,872 | 7.24 | 23.10% |
3 Months | 31.96 | 38.68 | 29.81 | 36.57 | 2,961,159 | 6.62 | 20.71% |
6 Months | 30.33 | 38.68 | 28.81 | 35.29 | 2,073,349 | 8.25 | 27.20% |
1 Year | 35.97 | 38.68 | 28.22 | 34.85 | 1,487,527 | 2.61 | 7.26% |
3 Years | 46.26 | 55.82 | 28.22 | 39.75 | 1,011,639 | -7.68 | -16.60% |
5 Years | 38.17 | 55.82 | 28.22 | 39.83 | 1,053,152 | 0.41 | 1.07% |
AIRC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 38.58 | 0.12 | 0.31% | 38.54 | 38.61 | 38.46 | 5,696,723 |
May 02 2024 | 38.46 | 0.01 | 0.03% | 38.50 | 38.54 | 38.45 | 3,819,725 |
May 01 2024 | 38.45 | 0.07 | 0.18% | 38.42 | 38.53 | 38.395 | 4,159,570 |
Apr 30 2024 | 38.38 | -0.02 | -0.05% | 38.39 | 38.48 | 38.38 | 3,727,872 |
Apr 29 2024 | 38.40 | -0.01 | -0.03% | 38.48 | 38.50 | 38.35 | 5,921,733 |
Apr 26 2024 | 38.41 | -0.05 | -0.13% | 38.48 | 38.51 | 38.40 | 3,177,505 |
Apr 25 2024 | 38.46 | -0.01 | -0.03% | 38.47 | 38.50 | 38.41 | 2,326,860 |
Apr 24 2024 | 38.47 | 0.07 | 0.18% | 38.42 | 38.50 | 38.40 | 2,482,276 |
Apr 23 2024 | 38.40 | 0.00 | 0.00% | 38.41 | 38.465 | 38.39 | 6,727,315 |
Apr 22 2024 | 38.40 | 0.02 | 0.05% | 38.42 | 38.45 | 38.39 | 2,791,391 |
Apr 19 2024 | 38.38 | -0.02 | -0.05% | 38.45 | 38.52 | 38.365 | 4,653,974 |
Apr 18 2024 | 38.40 | 0.05 | 0.13% | 38.32 | 38.50 | 38.32 | 3,717,389 |
Apr 17 2024 | 38.35 | 0.05 | 0.13% | 38.31 | 38.38 | 38.30 | 2,678,657 |
Apr 16 2024 | 38.30 | -0.02 | -0.05% | 38.31 | 38.35 | 38.29 | 8,585,647 |
Apr 15 2024 | 38.32 | -0.04 | -0.10% | 38.33 | 38.44 | 38.31 | 5,154,465 |
Apr 12 2024 | 38.36 | -0.06 | -0.16% | 38.43 | 38.43 | 38.29 | 8,597,829 |
Apr 11 2024 | 38.42 | 0.04 | 0.10% | 38.46 | 38.46 | 38.35 | 8,160,751 |
Apr 10 2024 | 38.38 | -0.06 | -0.16% | 38.41 | 38.48 | 38.38 | 10,052,456 |
Apr 09 2024 | 38.44 | 0.06 | 0.16% | 38.47 | 38.68 | 38.40 | 14,515,138 |
Apr 08 2024 | 38.38 | 7.03 | 22.42% | 38.45 | 38.53 | 38.35 | 26,102,880 |
Apr 05 2024 | 31.35 | -0.12 | -0.38% | 31.25 | 31.51 | 31.11 | 1,030,721 |
Apr 04 2024 | 31.47 | 0.09 | 0.29% | 31.60 | 31.91 | 31.32 | 663,579 |