We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.54 | 1.40114167099 | 38.54 | 39.1 | 38.46 | 3717856 | 38.80231435 | CS |
| 26 | 5.79 | 17.3926103935 | 33.29 | 39.1 | 29.81 | 3078848 | 37.38608416 | CS |
| 52 | 3.88 | 11.0227272727 | 35.2 | 39.1 | 28.22 | 1988541 | 35.96366958 | CS |
| 156 | -12.84 | -24.7303543914 | 51.92 | 55.82 | 28.22 | 1169271 | 39.1373721 | CS |
| 260 | 0.91 | 2.38407126015 | 38.17 | 55.82 | 28.22 | 1168169 | 39.684904 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 39.08 | 0 | 0.00 | 39.08 | 39.08 | 39.08 | 0 |
| 1721947200 | 39.08 | 0 | 0.00 | 39.08 | 39.08 | 39.08 | 0 |
| 1721860800 | 39.08 | 0 | 0.00 | 39.08 | 39.08 | 39.08 | 0 |
| 1721774400 | 39.08 | 0 | 0.00 | 39.08 | 39.08 | 39.08 | 0 |
| 1721688000 | 39.08 | 0 | 0.00 | 39.08 | 39.08 | 39.08 | 0 |
| 1721428800 | 39.08 | 0 | 0.00 | 39.08 | 39.08 | 39.08 | 0 |
| 1721342400 | 39.08 | 0 | 0.00 | 39.08 | 39.08 | 39.08 | 0 |
| 1721256000 | 39.08 | 0 | 0.00 | 39.08 | 39.08 | 39.08 | 0 |
| 1721169600 | 39.08 | 0 | 0.00 | 39.08 | 39.08 | 39.08 | 0 |
| 1721083200 | 39.08 | 0 | 0.00 | 39.08 | 39.08 | 39.08 | 0 |
| 1720824000 | 39.08 | 0 | 0.00 | 39.08 | 39.08 | 39.08 | 0 |
| 1720737600 | 39.08 | 0 | 0.00 | 39.08 | 39.08 | 39.08 | 0 |
| 1720651200 | 39.08 | 0 | 0.00 | 39.08 | 39.08 | 39.08 | 0 |
| 1720564800 | 39.08 | 0 | 0.00 | 39.08 | 39.08 | 39.08 | 0 |
| 1720478400 | 39.08 | 0 | 0.00 | 39.08 | 39.08 | 39.08 | 0 |
| 1720219200 | 39.08 | 0 | 0.00 | 39.08 | 39.08 | 39.08 | 0 |
| 1720040640 | 39.08 | 0 | 0.00 | 39.08 | 39.08 | 39.08 | 0 |
| 1719960000 | 39.08 | 0 | 0.00 | 39.08 | 39.08 | 39.08 | 0 |
| 1719873600 | 39.08 | 0 | 0.00 | 39.08 | 39.08 | 39.08 | 0 |
| 1719614400 | 39.08 | 0 | 0.00 | 39.08 | 39.08 | 39.08 | 0 |
| 1719528000 | 39.08 | -0.01 | -0.03 | 39.09 | 39.1 | 39.075 | 22653528 |
| 1719441600 | 39.09 | 0.04 | 0.10 | 39.07 | 39.09 | 39.07 | 2789706 |
| 1719355200 | 39.05 | 0.03 | 0.08 | 39.04 | 39.08 | 39.03 | 1994948 |
| 1719268800 | 39.02 | 0.03 | 0.08 | 39.02 | 39.06 | 39 | 2555314 |
| 1719009600 | 38.99 | 0.03 | 0.08 | 39.01 | 39.03 | 38.97 | 4071772 |
| 1718923200 | 38.96 | 0.01 | 0.03 | 38.95 | 38.98 | 38.94 | 1959462 |
| 1718750400 | 38.95 | 0.01 | 0.03 | 38.94 | 38.99 | 38.94 | 2541831 |
| 1718664000 | 38.94 | 0.02 | 0.05 | 38.91 | 38.96 | 38.9 | 1501680 |
| 1718404800 | 38.92 | 0 | 0.00 | 38.91 | 38.935 | 38.87 | 2156542 |
| 1718318400 | 38.92 | 0.09 | 0.23 | 38.88 | 38.94 | 38.86 | 4087990 |
| 1718232000 | 38.83 | 0.1 | 0.26 | 38.86 | 38.86 | 38.78 | 3812735 |
| 1718145600 | 38.73 | -0.04 | -0.10 | 38.73 | 38.74 | 38.7 | 4097202 |
| 1718059200 | 38.77 | 0.04 | 0.10 | 38.7 | 38.78 | 38.67 | 1932621 |
| 1717800000 | 38.73 | 0 | 0.00 | 38.72 | 38.74 | 38.69 | 2262129 |
| 1717713600 | 38.73 | 0.02 | 0.05 | 38.71 | 38.74 | 38.7 | 3222259 |
| 1717627200 | 38.71 | -0.04 | -0.10 | 38.72 | 38.75 | 38.7 | 4395366 |
| 1717540800 | 38.75 | 0.06 | 0.16 | 38.74 | 38.75 | 38.68 | 3394719 |
| 1717454400 | 38.69 | -0.06 | -0.15 | 38.75 | 38.76 | 38.67 | 2761040 |
| 1717195200 | 38.75 | 0.05 | 0.13 | 38.74 | 38.75 | 38.555 | 3487950 |
| 1717108800 | 38.7 | -0.01 | -0.03 | 38.72 | 38.745 | 38.67 | 2116773 |
| 1717022400 | 38.71 | 0.01 | 0.03 | 38.7 | 38.73 | 38.69 | 2535671 |
| 1716936000 | 38.7 | -0.01 | -0.03 | 38.73 | 38.77 | 38.68 | 1979378 |
| 1716590400 | 38.71 | 0.04 | 0.10 | 38.7 | 38.72 | 38.67 | 2318262 |
| 1716504000 | 38.67 | 0.02 | 0.05 | 38.65 | 38.725 | 38.6 | 4367002 |
| 1716417600 | 38.65 | -0.15 | -0.39 | 38.8 | 38.805 | 38.54 | 6101861 |
| 1716331200 | 38.8 | 0.1 | 0.26 | 38.8 | 38.84 | 38.76 | 6936162 |
| 1716244800 | 38.7 | -0.02 | -0.05 | 38.7 | 38.73 | 38.67 | 2425952 |
| 1715985600 | 38.72 | 0.06 | 0.16 | 38.64 | 38.72 | 38.63 | 3221632 |
| 1715899200 | 38.66 | 0.02 | 0.05 | 38.66 | 38.68 | 38.62 | 2750414 |
| 1715812800 | 38.64 | -0.05 | -0.13 | 38.7 | 38.71 | 38.605 | 4701192 |
| 1715726400 | 38.69 | 0.02 | 0.05 | 38.68 | 38.69 | 38.63 | 3911915 |
| 1715640000 | 38.67 | 0.07 | 0.18 | 38.63 | 38.69 | 38.62 | 2479954 |
| 1715380800 | 38.6 | 0.01 | 0.03 | 38.62 | 38.65 | 38.56 | 1074642 |
| 1715294400 | 38.59 | -0.01 | -0.03 | 38.62 | 38.64 | 38.55 | 2177556 |
| 1715208000 | 38.6 | -0.05 | -0.13 | 38.65 | 38.67 | 38.59 | 2506793 |
| 1715121600 | 38.65 | 0.06 | 0.16 | 38.63 | 38.6975 | 38.615 | 2646615 |
| 1715035200 | 38.59 | 0.01 | 0.03 | 38.58 | 38.67 | 38.53 | 5152872 |
| 1714776000 | 38.58 | 0.12 | 0.31 | 38.54 | 38.61 | 38.46 | 5696723 |
| 1714689600 | 38.46 | 0.01 | 0.03 | 38.5 | 38.54 | 38.45 | 3819725 |
| 1714603200 | 38.45 | 0.07 | 0.18 | 38.42 | 38.53 | 38.395 | 4159570 |
| 1714516800 | 38.38 | -0.02 | -0.05 | 38.39 | 38.48 | 38.38 | 3727872 |
| 1714430400 | 38.4 | -0.01 | -0.03 | 38.48 | 38.5 | 38.35 | 5921733 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
