Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Assurant Inc | AIZN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.65 | 03:05:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.65 |
AIZN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.12 | 21.14 | 20.65 | 20.85 | 9,963 | -0.47 | -2.23% |
| 1 Month | 22.58 | 22.73 | 20.60 | 21.40 | 13,753 | -1.93 | -8.55% |
| 3 Months | 20.60 | 22.99 | 20.32 | 21.68 | 32,953 | 0.05 | 0.24% |
| 6 Months | 18.72 | 22.99 | 18.42 | 20.87 | 37,778 | 1.93 | 10.31% |
| 1 Year | 21.44 | 22.99 | 17.70 | 20.36 | 26,833 | -0.79 | -3.68% |
| 3 Years | 26.28 | 27.58 | 17.59 | 21.98 | 19,779 | -5.63 | -21.42% |
| 5 Years | 27.95 | 27.95 | 17.59 | 23.27 | 24,280 | -7.30 | -26.12% |
AIZN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 20.65 | -0.33 | -1.57% | 21.06 | 21.14 | 20.65 | 10,230 |
| Apr 29 2024 | 20.98 | 0.21 | 1.01% | 20.72 | 20.98 | 20.6619 | 12,309 |
| Apr 26 2024 | 20.77 | -0.01 | -0.04% | 20.74 | 21.1299 | 20.74 | 7,561 |
| Apr 25 2024 | 20.7781 | -0.25 | -1.20% | 20.76 | 21.0599 | 20.68 | 10,623 |
| Apr 24 2024 | 21.03 | -0.07 | -0.33% | 21.12 | 21.12 | 20.9504 | 9,094 |
| Apr 23 2024 | 21.10 | 0.06 | 0.29% | 21.05 | 21.32 | 21.04 | 32,276 |
| Apr 22 2024 | 21.04 | 0.04 | 0.19% | 21.02 | 21.1427 | 20.8968 | 12,637 |
| Apr 19 2024 | 21.00 | 0.12 | 0.57% | 20.88 | 21.1298 | 20.88 | 5,452 |
| Apr 18 2024 | 20.88 | -0.20 | -0.95% | 21.21 | 21.21 | 20.80 | 9,840 |
| Apr 17 2024 | 21.08 | 0.16 | 0.76% | 21.05 | 21.08 | 20.82 | 5,398 |
| Apr 16 2024 | 20.92 | 0.17 | 0.82% | 20.69 | 21.10 | 20.69 | 9,041 |
| Apr 15 2024 | 20.75 | -0.34 | -1.61% | 21.22 | 21.28 | 20.60 | 19,777 |
| Apr 12 2024 | 21.09 | -0.22 | -1.03% | 21.18 | 21.51 | 21.09 | 21,272 |
| Apr 11 2024 | 21.31 | -0.28 | -1.30% | 21.74 | 21.74 | 21.23 | 9,777 |
| Apr 10 2024 | 21.59 | -0.77 | -3.44% | 21.85 | 22.25 | 21.45 | 42,832 |
| Apr 09 2024 | 22.36 | -0.13 | -0.58% | 22.61 | 22.61 | 22.36 | 7,703 |
| Apr 08 2024 | 22.49 | -0.19 | -0.84% | 22.73 | 22.73 | 22.44 | 10,190 |
| Apr 05 2024 | 22.68 | -0.02 | -0.09% | 22.70 | 22.73 | 22.41 | 4,685 |
| Apr 04 2024 | 22.70 | 0.17 | 0.75% | 22.48 | 22.72 | 22.48 | 17,057 |
| Apr 03 2024 | 22.53 | -0.05 | -0.22% | 22.58 | 22.70 | 22.34 | 17,308 |
| Apr 02 2024 | 22.58 | -0.17 | -0.75% | 22.66 | 22.74 | 22.435 | 12,733 |
| Apr 01 2024 | 22.75 | -0.05 | -0.22% | 22.67 | 22.98 | 22.585 | 20,144 |
