ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AKA aka Brands Holding Corp

10.85
0.00 (0.00%)
Pre Market
Last Updated: 03:05:27
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
aka Brands Holding Corp AKA NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 10.85 03:05:27
Open Price Low Price High Price Close Price Previous Close
10.85
more quote information »

AKA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.9511.959.5210.916,0480.909.05%
1 Month9.3911.958.69269.976,3641.4615.55%
3 Months9.5211.957.009.489,8481.3313.97%
6 Months5.229611.953.816.5038,2035.62107.47%
1 Year18.3619.683.605.82163,090-7.51-40.90%
3 Years114.00183.963.6052.68211,349-103.15-90.48%
5 Years114.00183.963.6052.68211,349-103.15-90.48%

AKA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 22 2024 10.85 -0.30 -2.69% 11.89 11.95 10.85 4,292
Feb 21 2024 11.15 1.11 11.06% 9.74 11.46 9.74 13,463
Feb 20 2024 10.04 -0.48 -4.56% 10.22 10.32 9.52 1,145
Feb 16 2024 10.52 0.27 2.63% 9.95 10.56 9.95 5,290
Feb 15 2024 10.25 0.46 4.70% 9.63 10.50 9.63 5,267
Feb 14 2024 9.79 0.05 0.51% 9.74 9.80 9.66 4,983
Feb 13 2024 9.74 0.50 5.41% 9.20 9.84 8.6926 8,251
Feb 12 2024 9.24 -0.40 -4.16% 9.40 10.00 9.13 9,701
Feb 09 2024 9.6407 -0.44 -4.36% 9.95 10.39 9.62 5,277
Feb 08 2024 10.0801 -0.17 -1.66% 10.05 10.36 9.23 5,644
Feb 07 2024 10.25 0.27 2.71% 9.81 10.49 9.60 5,465
Feb 06 2024 9.98 0.13 1.32% 9.80 10.52 9.80 4,956
Feb 05 2024 9.85 0.46 4.90% 9.33 10.05 9.1309 5,662
Feb 02 2024 9.3901 -0.31 -3.19% 9.46 10.20 9.10 6,395
Feb 01 2024 9.70 0.25 2.65% 9.30 9.70 9.30 5,181
Jan 31 2024 9.45 -0.05 -0.53% 9.27 9.80 9.27 4,520
Jan 30 2024 9.50 -0.34 -3.46% 10.57 10.57 9.30 9,136
Jan 29 2024 9.84 0.03 0.31% 9.36 9.85 8.8003 4,876
Jan 26 2024 9.81 0.12 1.24% 9.39 10.57 8.9901 11,413
Jan 25 2024 9.69 -0.16 -1.62% 10.06 10.06 9.25 9,711
Jan 24 2024 9.85 0.71 7.77% 9.12 10.07 9.12 6,946
Jan 23 2024 9.14 0.17 1.90% 8.84 9.35 8.84 26,319
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com