We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.47 | 5.70834296279 | 43.27 | 45.32 | 41.59 | 365992 | 43.88937061 | DR |
| 4 | 1.78 | 4.0491355778 | 43.96 | 45.32 | 37.75 | 299664 | 42.50343544 | DR |
| 12 | -2.06 | -4.30962343096 | 47.8 | 48.8 | 35.92 | 246059 | 42.2808643 | DR |
| 26 | -10.61 | -18.8287488909 | 56.35 | 62.21 | 35.92 | 316294 | 51.31018402 | DR |
| 52 | -12.16 | -21.0017271157 | 57.9 | 62.21 | 35.92 | 331705 | 51.83090433 | DR |
| 156 | -12.16 | -21.0017271157 | 57.9 | 62.21 | 35.92 | 331705 | 51.83090433 | DR |
| 260 | -12.16 | -21.0017271157 | 57.9 | 62.21 | 35.92 | 331705 | 51.83090433 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727390400 | 45.32 | 2.98 | 7.04 | 43.54 | 45.32 | 43.54 | 938503 |
| 1727304000 | 42.34 | -1.22 | -2.80 | 43.34 | 43.51 | 41.92 | 553966 |
| 1727217600 | 43.56 | 0.66 | 1.54 | 44.44 | 44.93 | 43.48 | 23713 |
| 1727131200 | 42.9 | 0.99 | 2.36 | 42.2 | 43.14 | 42.11 | 146004 |
| 1726872000 | 41.91 | -1.4 | -3.23 | 43.27 | 43.27 | 41.59 | 167775 |
| 1726785600 | 43.31 | 1.64 | 3.94 | 43.04 | 43.31 | 42.53 | 296521 |
| 1726699200 | 41.67 | -1.77 | -4.07 | 43.45 | 43.465 | 41.67 | 1605774 |
| 1726612800 | 43.44 | 0.37 | 0.87 | 43.85 | 43.85 | 43.2 | 370718 |
| 1726526400 | 43.0673 | 0.49 | 1.14 | 42.94 | 43.3 | 42.25 | 194250 |
| 1726267200 | 42.58 | -0.16 | -0.37 | 43.51 | 43.51 | 41.8885 | 206724 |
| 1726180800 | 42.74 | -0.15 | -0.35 | 42.96 | 45 | 42.09 | 85524 |
| 1726094400 | 42.89 | 3.93 | 10.09 | 42.85 | 43.1 | 41.1201 | 377813 |
| 1726008000 | 38.96 | 0.16 | 0.41 | 38.8 | 38.96 | 37.75 | 41031 |
| 1725921600 | 38.8 | 0.38 | 0.99 | 39.15 | 39.225 | 38.27 | 77500 |
| 1725662400 | 38.42 | -2.05 | -5.07 | 39.97 | 40.05 | 37.93 | 323394 |
| 1725576000 | 40.47 | -0.33 | -0.81 | 41 | 41 | 40.47 | 24025 |
| 1725489600 | 40.8 | -0.03 | -0.07 | 40.72 | 41.83 | 40.72 | 75115 |
| 1725403200 | 40.83 | -1.93 | -4.51 | 42.48 | 42.48 | 40.26 | 100344 |
| 1725057600 | 42.76 | -0.9 | -2.06 | 43.96 | 44.21 | 42.2749 | 84926 |
| 1724971200 | 43.66 | 1.38 | 3.26 | 42.11 | 43.955 | 41.71 | 12913 |
| 1724884800 | 42.28 | -0.34 | -0.80 | 42.44 | 42.44 | 42.05 | 13537 |
| 1724798400 | 42.62 | 0.15 | 0.35 | 42.52 | 42.75 | 42.35 | 7619 |
| 1724712000 | 42.47 | -0.73 | -1.69 | 43.5 | 43.5 | 42.3201 | 7275 |
| 1724452800 | 43.2 | 1.55 | 3.72 | 41.79 | 43.2 | 41.79 | 75283 |
| 1724366400 | 41.65 | -0.85 | -2.00 | 42.31 | 42.31 | 41.3925 | 64539 |
| 1724280000 | 42.5 | 1.63 | 3.99 | 41.66 | 42.56 | 41.04 | 25175 |
| 1724193600 | 40.87 | 0.5 | 1.24 | 40.3 | 41.36 | 40.3 | 164012 |
| 1724107200 | 40.37 | 1.31 | 3.35 | 39.1 | 40.37 | 39.1 | 63467 |
| 1723848000 | 39.06 | 0.16 | 0.41 | 38.89 | 39.07 | 38.4 | 1014244 |
| 1723761600 | 38.9 | 1.39 | 3.71 | 37.5 | 38.96 | 37.1 | 469346 |
| 1723675200 | 37.51 | -1.57 | -4.01 | 39.18 | 39.18 | 37.05 | 586382 |
| 1723588800 | 39.075 | 0.48 | 1.23 | 39.29 | 39.29 | 38.43 | 30225 |
| 1723502400 | 38.6 | -1.72 | -4.27 | 40.45 | 40.74 | 38.3 | 840276 |
| 1723243200 | 40.32 | -0.21 | -0.52 | 40.73 | 40.73 | 39.8 | 26676 |
| 1723156800 | 40.53 | 0.92 | 2.32 | 39.64 | 41.22 | 35.92 | 704115 |
| 1723070400 | 39.61 | -0.31 | -0.78 | 40.6 | 41.5 | 39.61 | 68414 |
| 1722984000 | 39.92 | -1.3 | -3.15 | 40.97 | 41.49 | 39.92 | 643223 |
| 1722897600 | 41.22 | -1.45 | -3.40 | 40.29 | 42.15 | 40.15 | 75079 |
| 1722638400 | 42.67 | -2.13 | -4.75 | 44.1 | 44.8 | 41.0597 | 201699 |
| 1722552000 | 44.8 | 0.08 | 0.18 | 45.23 | 46.89 | 44.8 | 148706 |
| 1722465600 | 44.72 | 0.11 | 0.25 | 44.48 | 46.08 | 44.48 | 407065 |
| 1722379200 | 44.61 | -0.01 | -0.02 | 47.5 | 47.5 | 44.18 | 23242 |
| 1722292800 | 44.62 | -0.28 | -0.62 | 44.81 | 45.22 | 44.18 | 52652 |
| 1722033600 | 44.9 | 0.57 | 1.29 | 45.05 | 45.12 | 44.24 | 33225 |
| 1721947200 | 44.33 | 0.01 | 0.02 | 44.27 | 45.51 | 44.1 | 222891 |
| 1721860800 | 44.32 | -0.14 | -0.31 | 44.46 | 44.96 | 44.2 | 63713 |
| 1721774400 | 44.46 | -0.78 | -1.72 | 45.17 | 45.17 | 44.28 | 23919 |
| 1721688000 | 45.24 | 0.87 | 1.96 | 44.78 | 45.24 | 44.485 | 9215 |
| 1721428800 | 44.37 | -0.89 | -1.97 | 45.46 | 45.75 | 44.32 | 65670 |
| 1721342400 | 45.26 | -0.54 | -1.18 | 46.22 | 46.8 | 45.26 | 146711 |
| 1721256000 | 45.8 | -1.03 | -2.20 | 46.59 | 47.38 | 44.95 | 304440 |
| 1721169600 | 46.83 | 0.84 | 1.83 | 46.35 | 46.9 | 45.43 | 206521 |
| 1721083200 | 45.99 | -0.75 | -1.60 | 45.95 | 46.39 | 45.25 | 102305 |
| 1720824000 | 46.74 | 0.09 | 0.19 | 46.9 | 47.25 | 46.44 | 183681 |
| 1720737600 | 46.65 | 0.23 | 0.50 | 46.875 | 47.46 | 46.45 | 386353 |
| 1720651200 | 46.42 | 2.4 | 5.45 | 44.45 | 46.47 | 44.131 | 159072 |
| 1720564800 | 44.02 | -3.21 | -6.80 | 47.14 | 47.14 | 44 | 453831 |
| 1720478400 | 47.23 | 0.35 | 0.75 | 47.42 | 48.8 | 47.15 | 716179 |
| 1720219200 | 46.88 | -0.62 | -1.31 | 47.8 | 47.8 | 46.35 | 20979 |
| 1720040640 | 47.5 | 1.19 | 2.57 | 46.31 | 47.86 | 46.31 | 37546 |
| 1719960000 | 46.31 | -0.15 | -0.32 | 46.81 | 48.38 | 46 | 1005286 |
| 1719873600 | 46.46 | 0.4 | 0.87 | 46.21 | 46.46 | 45.7254 | 133190 |
| 1719614400 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1719528000 | 46.06 | -1.43 | -3.01 | 47.45 | 47.45 | 45.5 | 245965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
