We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.7 | 6.00494524903 | 28.31 | 30.98 | 27.45 | 345926 | 28.38137443 | DR |
| 4 | -6.71 | -18.2734204793 | 36.72 | 37.6 | 27.07 | 597557 | 29.60559723 | DR |
| 12 | -11.5 | -27.7041676704 | 41.51 | 41.52 | 27.07 | 576382 | 35.30134604 | DR |
| 26 | -14.79 | -33.0133928571 | 44.8 | 50.77 | 27.07 | 357088 | 37.69468864 | DR |
| 52 | -22.5 | -42.8489811464 | 52.51 | 60.36 | 27.07 | 271833 | 40.41556363 | DR |
| 156 | -27.89 | -48.1692573402 | 57.9 | 62.21 | 27.07 | 329224 | 44.90331724 | DR |
| 260 | -27.89 | -48.1692573402 | 57.9 | 62.21 | 27.07 | 329224 | 44.90331724 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 30.01 | -0.26 | -0.86 | 30.01 | 30.38 | 29.75 | 20810 |
| 1745534400 | 30.27 | 0.96 | 3.29 | 29.21 | 30.29 | 29.21 | 37022 |
| 1745448000 | 29.3071 | 0.15 | 0.51 | 30.01 | 30.98 | 29.23 | 53853 |
| 1745361600 | 29.1598 | 1.68 | 6.11 | 27.88 | 29.45 | 27.88 | 621596 |
| 1745275200 | 27.48 | -0.7 | -2.48 | 28.31 | 28.31 | 27.45 | 670471 |
| 1744929600 | 28.18 | 0.21 | 0.75 | 28.37 | 28.37 | 27.9 | 511280 |
| 1744843200 | 27.97 | -0.7 | -2.44 | 28.51 | 29 | 27.69 | 1423655 |
| 1744756800 | 28.67 | -1.4 | -4.66 | 29.7 | 30.43 | 28.51 | 1969414 |
| 1744670400 | 30.07 | 0.23 | 0.77 | 30.5 | 30.78 | 29.86 | 199781 |
| 1744411200 | 29.84 | 0.86 | 2.97 | 29.13 | 29.95 | 28.61 | 92664 |
| 1744324800 | 28.98 | -2.58 | -8.17 | 31.39 | 31.39 | 28.42 | 85675 |
| 1744238400 | 31.56 | 4.45 | 16.41 | 27.54 | 32.04 | 27.413 | 1568520 |
| 1744152000 | 27.11 | -3.33 | -10.94 | 31 | 31 | 27.07 | 1756701 |
| 1744065600 | 30.44 | -0.23 | -0.75 | 29.2 | 32 | 28.02 | 777533 |
| 1743806400 | 30.67 | -3.23 | -9.53 | 33.009999 | 33.08 | 30.41 | 406698 |
| 1743720000 | 33.9 | -2.1 | -5.83 | 34.74 | 35.14 | 33.83 | 268808 |
| 1743633600 | 36 | 0.11 | 0.31 | 35.49 | 36.4799 | 35.49 | 225908 |
| 1743547200 | 35.89 | 0.24 | 0.67 | 35.72 | 36.1 | 35.21 | 24033 |
| 1743460800 | 35.65 | -0.31 | -0.86 | 35.1 | 36.64 | 35.1 | 606485 |
| 1743201600 | 35.96 | -0.99 | -2.68 | 36.72 | 37.6 | 35.7 | 55941 |
| 1743115200 | 36.95 | -0.63 | -1.68 | 37.1 | 37.1 | 36.35 | 55474 |
| 1743028800 | 37.58 | -0.7 | -1.83 | 37.86 | 38.28 | 36.74 | 18041 |
| 1742942400 | 38.28 | -0.04 | -0.10 | 38.04 | 38.8099 | 37.79 | 9611 |
| 1742856000 | 38.32 | 0.27 | 0.71 | 38.39 | 38.6 | 38 | 307108 |
| 1742596800 | 38.05 | 0.07 | 0.18 | 37.65 | 38.1668 | 37.25 | 616906 |
| 1742510400 | 37.98 | -0.99 | -2.54 | 38.29 | 38.35 | 37.66 | 107323 |
| 1742424000 | 38.97 | 0.81 | 2.12 | 38.5 | 39 | 38.414 | 99864 |
| 1742337600 | 38.16 | -0.5 | -1.29 | 38.7 | 38.7 | 38.13 | 34861 |
| 1742251200 | 38.66 | 1.61 | 4.35 | 37 | 39 | 36.98 | 94470 |
| 1741992000 | 37.05 | 1.35 | 3.78 | 36.05 | 37.3 | 36 | 3619351 |
| 1741905600 | 35.7 | -0.1 | -0.28 | 36.2 | 36.84 | 35.21 | 220996 |
| 1741819200 | 35.8 | -0.47 | -1.30 | 36.43 | 36.65 | 35.8 | 35675 |
| 1741732800 | 36.27 | -1.35 | -3.59 | 37.45 | 37.5601 | 36 | 23918 |
| 1741646400 | 37.6192 | 0.04 | 0.10 | 37.28 | 38.675 | 37.255 | 22574 |
| 1741390800 | 37.58 | -0.19 | -0.50 | 37.81 | 38.3099 | 37.5218 | 13882 |
| 1741304400 | 37.77 | 0.93 | 2.52 | 33.87 | 37.77 | 33.87 | 3558021 |
| 1741218000 | 36.84 | 1.09 | 3.05 | 35.78 | 37.04 | 35.78 | 152827 |
| 1741131600 | 35.75 | 0.75 | 2.14 | 35 | 36.45 | 34.1 | 48948 |
| 1741045200 | 35 | -2.6 | -6.91 | 35.97 | 38 | 35 | 72501 |
| 1740786000 | 37.6 | -0.9 | -2.34 | 38.35 | 38.35 | 37.5 | 73139 |
| 1740699600 | 38.5 | 0.6 | 1.58 | 38.37 | 38.65 | 37.8 | 4686547 |
| 1740613200 | 37.9 | 0.04 | 0.11 | 37.9 | 38.4499 | 37.75 | 2394551 |
| 1740526800 | 37.86 | -1.02 | -2.62 | 38.97 | 39.1 | 37.5294 | 336094 |
| 1740440400 | 38.88 | -0.11 | -0.28 | 40.7 | 40.7 | 38.425 | 13769 |
| 1740181200 | 38.99 | -0.54 | -1.37 | 39.53 | 39.71 | 38.78 | 30464 |
| 1740094800 | 39.53 | -0.26 | -0.65 | 39.87 | 40.101 | 39.1801 | 15420 |
| 1740008400 | 39.79 | 0.02 | 0.05 | 39.81 | 40.86 | 39.21 | 2238958 |
| 1739922000 | 39.77 | 0.56 | 1.43 | 39.49 | 40 | 38.5 | 315459 |
| 1739576400 | 39.21 | 0.28 | 0.72 | 38.99 | 39.3599 | 38.505 | 19843 |
| 1739490000 | 38.93 | 0.93 | 2.45 | 40.27 | 40.27 | 37.55 | 1173600 |
| 1739403600 | 38 | 0.19 | 0.50 | 38.09 | 38.26 | 37.49 | 32156 |
| 1739317200 | 37.81 | 0.48 | 1.29 | 37 | 37.81 | 36.7501 | 127733 |
| 1739230800 | 37.33 | -1.12 | -2.91 | 38.47 | 39.6 | 37.29 | 84466 |
| 1738971600 | 38.45 | -0.55 | -1.41 | 39.07 | 39.51 | 38.02 | 171748 |
| 1738885200 | 39 | -0.18 | -0.46 | 39.53 | 40 | 38.8 | 26702 |
| 1738798800 | 39.18 | -0.99 | -2.46 | 40 | 40 | 39.04 | 25760 |
| 1738712400 | 40.17 | 0.86 | 2.19 | 39.43 | 40.26 | 39.34 | 649909 |
| 1738626000 | 39.31 | -1.21 | -2.99 | 39.98 | 39.99 | 39.19 | 279649 |
| 1738366800 | 40.52 | -0.96 | -2.31 | 41.89 | 41.89 | 40.08 | 256957 |
| 1738280400 | 41.48 | -0.04 | -0.10 | 41.99 | 41.99 | 41.15 | 21858 |
| 1738194000 | 41.52 | -0.06 | -0.14 | 42.49 | 42.49 | 41.23 | 116665 |
| 1738107600 | 41.58 | -1.02 | -2.39 | 42.63 | 42.63 | 41.01 | 22493 |
| 1738021200 | 42.6 | 0.05 | 0.12 | 42.96 | 42.96 | 41.87 | 34739 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
