Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AltC Acquisition Corp | ALCC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.38 | 18.58% | 15.19 | 18:52:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.60 | 13.47 | 14.89 | 14.83 | 12.81 |
ALCC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.40 | 15.4199 | 12.52 | 13.60 | 1,920,639 | 1.79 | 13.36% |
| 1 Month | 13.1123 | 17.49 | 12.26 | 14.01 | 1,517,909 | 2.08 | 15.85% |
| 3 Months | 10.70 | 17.49 | 10.57 | 13.34 | 744,855 | 4.49 | 41.96% |
| 6 Months | 10.295 | 17.49 | 10.27 | 12.75 | 447,335 | 4.90 | 47.55% |
| 1 Year | 10.27 | 17.49 | 10.24 | 11.45 | 490,604 | 4.92 | 47.91% |
| 3 Years | 10.00 | 17.49 | 9.50 | 10.92 | 272,328 | 5.19 | 51.90% |
| 5 Years | 10.00 | 17.49 | 9.50 | 10.92 | 272,328 | 5.19 | 51.90% |
ALCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 14.83 | 2.02 | 15.77% | 13.60 | 14.89 | 13.47 | 2,174,653 |
| May 02 2024 | 12.81 | -1.13 | -8.11% | 14.00 | 14.29 | 12.60 | 2,228,145 |
| May 01 2024 | 13.94 | 0.20 | 1.46% | 13.75 | 14.27 | 13.38 | 1,407,823 |
| Apr 30 2024 | 13.74 | -0.68 | -4.72% | 14.42 | 14.90 | 13.305 | 1,540,184 |
| Apr 29 2024 | 14.42 | 1.61 | 12.57% | 12.95 | 15.4199 | 12.8199 | 2,835,179 |
| Apr 26 2024 | 12.81 | -0.19 | -1.46% | 13.40 | 13.64 | 12.52 | 1,591,866 |
| Apr 25 2024 | 13.00 | -0.40 | -2.99% | 13.14 | 13.14 | 12.83 | 403,791 |
| Apr 24 2024 | 13.40 | 0.40 | 3.08% | 13.19 | 13.60 | 12.93 | 661,236 |
| Apr 23 2024 | 13.00 | 0.42 | 3.34% | 12.50 | 13.3409 | 12.50 | 909,836 |
| Apr 22 2024 | 12.58 | 0.08 | 0.64% | 12.51 | 12.75 | 12.26 | 394,981 |
| Apr 19 2024 | 12.50 | -0.17 | -1.34% | 12.59 | 12.65 | 12.46 | 605,147 |
| Apr 18 2024 | 12.67 | -0.03 | -0.24% | 12.65 | 12.94 | 12.48 | 569,450 |
| Apr 17 2024 | 12.70 | -0.02 | -0.16% | 12.95 | 13.00 | 12.65 | 490,269 |
| Apr 16 2024 | 12.72 | 0.22 | 1.76% | 12.30 | 12.98 | 12.26 | 413,239 |
| Apr 15 2024 | 12.50 | -0.26 | -2.04% | 12.76 | 12.85 | 12.37 | 719,689 |
| Apr 12 2024 | 12.76 | -0.65 | -4.85% | 13.22 | 13.32 | 12.45 | 1,368,830 |
| Apr 11 2024 | 13.41 | 0.24 | 1.82% | 13.15 | 13.86 | 13.10 | 1,264,209 |
| Apr 10 2024 | 13.17 | -0.99 | -6.99% | 13.7905 | 14.08 | 12.95 | 1,690,964 |
| Apr 09 2024 | 14.16 | -1.89 | -11.78% | 16.60 | 16.99 | 13.90 | 3,689,901 |
| Apr 08 2024 | 16.05 | 2.95 | 22.52% | 13.77 | 17.49 | 13.59 | 6,885,721 |
| Apr 05 2024 | 13.10 | 0.20 | 1.55% | 13.1123 | 13.15 | 12.93 | 687,721 |
| Apr 04 2024 | 12.90 | 0.03 | 0.23% | 13.24 | 13.70 | 12.66 | 1,952,789 |
