ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.51
1.35%
US Tech 100
20,207.20
0.40%
S&P 500
5,950.10
0.56%
US Dollar vs CAD
1.39711
0.00%
Bitcoin
98,262.76
4.15%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Allstate Corporation (ALL-B)

  7. Allstate Corporation (ALL-B) Historical

Allstate Corporation

Allstate Corporation (ALL-B)

NYSE
26.08
-0.0801
( -0.31% )
Updated: 14:42:37
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173214600026.160.130.5026.1526.234126.0126662
173205960026.03-0.24-0.9126.24526.3226.0323228
173197320026.270.130.5026.1426.2826.1425787
173171400026.140.010.0426.289926.2926.1215716
173162760026.13-0.04-0.1526.111926.326.101129153
173154120026.170.030.1126.2526.2526.0812875
173145480026.140.030.1126.1126.2526.0624460
173136840026.11-0.18-0.6926.3326.3326.119118
173110920026.29120.090.3526.187426.3526.1522271
173102280026.20.080.3126.175626.2326.070115691
173093640026.12-0.11-0.4226.1826.2326.100116214
173085000026.230.050.1926.1926.2326.1513897
173076360026.18-0.01-0.0426.1926.2326.121091
173050080026.190.050.1926.226.226.110833
173041440026.14-0.03-0.1126.1226.1826.0268240
173032800026.16950.020.0726.169926.226.134811178
173024160026.150.050.1926.13526.226.0835733
173015520026.100.0026.1126.226.132652
172989600026.10.060.2326.1226.1226.0317084
172980960026.040.090.3525.9926.1125.9917546
172972320025.9500.0025.952625.9412355
172963680025.950.010.0425.9826.0325.917416867
172955040025.94-0.02-0.0825.982625.8526385
172929120025.960.010.0425.9226.0125.9211076
172920480025.95-0.07-0.2725.8725.9625.8418624
172911840026.020.060.2325.926.0425.8731735
172903200025.960.090.3525.925.96525.942072
172894560025.870.10.3925.825.8725.810627
172868640025.7700.0025.8425.869925.7518494
172860000025.77-0.05-0.1925.7925.8725.757414307
172851360025.820.010.0425.8125.8425.758438826
172842720025.810.110.4125.6825.8125.688127
172834080025.704-0.1-0.3725.8225.8225.640119590
172808160025.8-0.03-0.1225.7925.8225.726621563
172799520025.830.070.2725.801225.8425.770121644
172790880025.760.090.3525.71525.7725.680130360
172782240025.67-0.39-1.5025.7225.7425.6238457
172773552026.06-0.12-0.4626.1826.2826.0693237
172747680026.18-0.02-0.0826.1826.2826.1653169
172739040026.2-0.02-0.0826.2126.2426.17530704
172730400026.22-0.02-0.0826.1826.238226.1725002
172721760026.240.070.2726.1626.2826.1630893
172713120026.17-0.01-0.0426.1826.2526.1629041
172687200026.18-0.02-0.0826.1626.21526.16139602
172678560026.2-0.5-1.8726.726.8426.05113738
172669920026.70.150.5626.5326.726.5324104
172661280026.55-0.02-0.0826.5826.7826.5542544
172652640026.570.170.6426.426.5826.421063
172626720026.40.20.7626.1326.426.0723177
172618080026.20.120.4526.0726.226.06784822195
172609440026.08180.060.2425.9926.0925.93817068
172600800026.020.130.5025.926.0525.8911896
172592160025.89-0.02-0.0925.9825.9925.8819729
172566240025.91220.010.0325.9625.972825.88019349
172557600025.9037-0.06-0.2225.9726.0525.8424919
172548960025.960.110.4325.8725.9625.8434776
172540320025.84960.090.3525.799525.87125.7638060
172505760025.76-0.05-0.1925.8125.9525.73125168
172497120025.81-0.07-0.2725.8825.890625.7820256
172488480025.88-0.03-0.1225.925.921725.8122132
172479840025.91-0.06-0.2325.9925.9925.8517423
172471200025.970.020.0826.0626.0625.924591
172445280025.95-0.04-0.1525.9926.0525.850126427
172436640025.990.050.1925.9825.9925.8918397
172428000025.940.070.2725.8725.9425.819113751

Your Recent History

NYSE
ALL-B
Allstate
BOV
A1NS34M
Ansys
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved