We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741819200 | 20.27 | 0.08 | 0.40 | 20.22 | 20.37 | 20.12 | 27396 |
| 1741732800 | 20.19 | -0.03 | -0.15 | 20.06 | 20.2 | 20.06 | 16221 |
| 1741646400 | 20.22 | -0.09 | -0.44 | 20.29 | 20.33 | 19.95 | 32856 |
| 1741390800 | 20.31 | -0.1 | -0.49 | 20.37 | 20.494 | 20.22 | 24492 |
| 1741304400 | 20.41 | -0.08 | -0.37 | 20.42 | 20.5299 | 20.34 | 11663 |
| 1741218000 | 20.485 | -0.05 | -0.22 | 20.59 | 20.68 | 20.43 | 6148 |
| 1741131600 | 20.53 | -0.19 | -0.92 | 20.63 | 20.63 | 20.47 | 20705 |
| 1741045200 | 20.72 | 0.07 | 0.34 | 20.65 | 20.78 | 20.62 | 32212 |
| 1740786000 | 20.65 | 0.02 | 0.10 | 20.73 | 20.73 | 20.6 | 14912 |
| 1740699600 | 20.63 | -0.06 | -0.29 | 20.62 | 20.6996 | 20.61 | 17901 |
| 1740613200 | 20.69 | -0.04 | -0.19 | 20.7 | 20.74 | 20.59 | 13733 |
| 1740526800 | 20.73 | 0.31 | 1.52 | 20.64 | 20.73 | 20.45 | 32821 |
| 1740440400 | 20.42 | 0.03 | 0.15 | 20.41 | 20.5 | 20.3208 | 21686 |
| 1740181200 | 20.39 | 0.02 | 0.10 | 20.38 | 20.5 | 20.29 | 18078 |
| 1740094800 | 20.37 | -0.06 | -0.29 | 20.48 | 20.4956 | 20.2911 | 18473 |
| 1740008400 | 20.43 | -0.07 | -0.34 | 20.41 | 20.6 | 20.24 | 20380 |
| 1739922000 | 20.5 | -0.13 | -0.63 | 20.59 | 20.63 | 20.43 | 19607 |
| 1739576400 | 20.63 | 0.1 | 0.49 | 20.6 | 20.6899 | 20.57 | 18401 |
| 1739490000 | 20.53 | 0.18 | 0.88 | 20.43 | 21.48 | 20.41 | 13171 |
| 1739403600 | 20.35 | -0.19 | -0.93 | 20.33 | 20.4199 | 20.1622 | 11756 |
| 1739317200 | 20.54 | 0.01 | 0.05 | 20.41 | 20.57 | 20.41 | 11734 |
| 1739230800 | 20.53 | 0.06 | 0.29 | 20.55 | 20.6199 | 20.42 | 16858 |
| 1738971600 | 20.47 | -0.12 | -0.58 | 20.49 | 20.6 | 20.35 | 12578 |
| 1738885200 | 20.59 | -0.01 | -0.05 | 20.56 | 20.7099 | 20.42 | 12048 |
| 1738798800 | 20.6 | 0.2 | 0.98 | 20.48 | 20.6299 | 20.46 | 10763 |
| 1738712400 | 20.4 | 0.01 | 0.05 | 20.28 | 20.4499 | 20.28 | 22965 |
| 1738626000 | 20.39 | -0.12 | -0.59 | 22.49 | 22.49 | 20.33 | 45779 |
| 1738366800 | 20.51 | -0.61 | -2.89 | 21.07 | 21.14 | 20.47 | 127452 |
| 1738280400 | 21.12 | 0.25 | 1.20 | 20.93 | 21.165 | 20.85 | 12435 |
| 1738194000 | 20.87 | -0.19 | -0.90 | 21.01 | 21.26 | 20.83 | 19550 |
| 1738107600 | 21.06 | -0.03 | -0.14 | 21.09 | 21.1299 | 20.86 | 43381 |
| 1738021200 | 21.09 | 0.33 | 1.59 | 20.67 | 21.13 | 20.67 | 31673 |
| 1737762000 | 20.76 | 0.05 | 0.24 | 20.62 | 20.9 | 20.6101 | 18499 |
| 1737675600 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1737589200 | 20.71 | -0.13 | -0.62 | 20.71 | 20.89 | 20.58 | 15484 |
| 1737502800 | 20.84 | 0.45 | 2.21 | 20.63 | 20.84 | 20.53 | 24544 |
| 1737157200 | 20.39 | -0.04 | -0.20 | 20.54 | 20.71 | 20.38 | 26969 |
| 1737070800 | 20.43 | 0.15 | 0.74 | 20.27 | 20.6899 | 20.1987 | 74667 |
| 1736984400 | 20.28 | 0.52 | 2.63 | 20.18 | 20.29 | 20.0301 | 42403 |
| 1736898000 | 19.76 | 0.13 | 0.66 | 19.63 | 19.8199 | 19.5601 | 22626 |
| 1736811600 | 19.63 | -0.27 | -1.36 | 19.77 | 19.9099 | 19.58 | 30682 |
| 1736552400 | 19.9 | -0.75 | -3.63 | 20.03 | 20.5 | 19.86 | 67281 |
| 1736379600 | 20.65 | -0.04 | -0.19 | 20.5504 | 20.6699 | 20.517 | 24373 |
| 1736293200 | 20.69 | -0.29 | -1.38 | 20.95 | 20.95 | 20.52 | 24279 |
| 1736206800 | 20.98 | -0.16 | -0.76 | 21.19 | 21.19 | 20.84 | 12359 |
| 1735947600 | 21.14 | 0.26 | 1.25 | 21.12 | 21.27 | 20.87 | 21796 |
| 1735861200 | 20.88 | 0.31 | 1.51 | 20.67 | 21.01 | 20.55 | 15943 |
| 1735688400 | 20.57 | 0.19 | 0.93 | 20.02 | 20.57 | 19.97 | 95814 |
| 1735602000 | 20.38 | 0.14 | 0.69 | 20.295 | 20.3872 | 20.15 | 40820 |
| 1735342800 | 20.24 | -0.21 | -1.03 | 20.3 | 20.47 | 20.1 | 39145 |
| 1735256400 | 20.45 | 0.09 | 0.44 | 20.69 | 20.69 | 20.12 | 57106 |
| 1735077840 | 20.36 | 0.06 | 0.30 | 20.29 | 20.54 | 20.2501 | 32092 |
| 1734997200 | 20.3 | -0.2 | -0.98 | 20.5 | 20.69 | 20.3 | 20269 |
| 1734738000 | 20.5 | 0.04 | 0.20 | 20.41 | 20.6819 | 20.41 | 26859 |
| 1734651600 | 20.46 | -0.06 | -0.29 | 20.37 | 20.561 | 20.25 | 51119 |
| 1734565200 | 20.52 | -0.37 | -1.77 | 20.8899 | 21.01 | 20.5 | 94730 |
| 1734478800 | 20.89 | 0.03 | 0.14 | 20.861 | 20.98 | 20.77 | 32969 |
| 1734392400 | 20.86 | 0.01 | 0.05 | 20.9722 | 21 | 20.74 | 29103 |
| 1734133200 | 20.85 | -0.21 | -1.00 | 21.003 | 21.141 | 20.85 | 35914 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
