Allego NV Historical Data - ALLG.WS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Allego NV (ALLG.WS)
Allego NV (ALLG.WS) Historical

Allego NV (ALLG.WS)

0.328

0.00

(0.00%)

Closed June 23 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719009600	0.328	0	0.00	0.328	0.328	0.328	0
1718923200	0.328	0	0.00	0.328	0.328	0.328	0
1718750400	0.328	0	0.00	0.328	0.328	0.328	0
1718664000	0.328	0	0.00	0.328	0.328	0.328	0
1718404800	0.328	0	0.00	0.328	0.328	0.328	0
1718318400	0.328	0	0.00	0.328	0.328	0.328	0
1718232000	0.328	0	0.00	0.328	0.328	0.328	0
1718145600	0.328	0	0.00	0.328	0.328	0.328	0
1718059200	0.328	0	0.00	0.328	0.328	0.328	0
1717800000	0.328	0	0.00	0.328	0.328	0.328	0
1717713600	0.328	0	0.00	0.328	0.328	0.328	0
1717627200	0.328	0	0.00	0.328	0.328	0.328	0
1717540800	0.328	0	0.00	0.328	0.328	0.328	0
1717454400	0.328	0	0.00	0.328	0.328	0.328	0
1717195200	0.328	0	0.00	0.328	0.328	0.328	0
1717108800	0.328	0	0.00	0.328	0.328	0.328	0
1717022400	0.328	0	0.00	0.328	0.328	0.328	0
1716936000	0.328	0	0.00	0.328	0.328	0.328	0
1716590400	0.328	0	0.00	0.328	0.328	0.328	0
1716504000	0.328	0	0.00	0.328	0.328	0.328	0
1716417600	0.328	0	0.00	0.328	0.328	0.328	0
1716331200	0.328	0	0.00	0.328	0.328	0.328	0
1716244800	0.328	0	0.00	0.328	0.328	0.328	0
1715985600	0.328	0	0.00	0.328	0.328	0.328	0
1715899200	0.328	0	0.00	0.328	0.328	0.328	0
1715812800	0.328	0	0.00	0.328	0.328	0.328	0
1715726400	0.328	0	0.00	0.328	0.328	0.328	0
1715640000	0.328	0	0.00	0.328	0.328	0.328	0
1715380800	0.328	0	0.00	0.328	0.328	0.328	0
1715294400	0.328	0	0.00	0.328	0.328	0.328	0
1715208000	0.328	0	0.00	0.328	0.328	0.328	0
1715121600	0.328	0	0.00	0.328	0.328	0.328	0
1715035200	0.328	0	0.00	0.328	0.328	0.328	0
1714776000	0.328	0	0.00	0.328	0.328	0.328	0
1714689600	0.328	0	0.00	0.328	0.328	0.328	0
1714603200	0.328	0	0.00	0.328	0.328	0.328	0
1714516800	0.328	0	0.00	0.328	0.328	0.328	0
1714430400	0.328	0	0.00	0.328	0.328	0.328	0
1714171200	0.328	0	0.00	0.328	0.328	0.328	0
1714084800	0.328	0	0.00	0.328	0.328	0.328	0
1713998400	0.328	0	0.00	0.328	0.328	0.328	0
1713912000	0.328	0	0.00	0.328	0.328	0.328	0
1713825600	0.328	0	0.00	0.328	0.328	0.328	0
1713566400	0.328	0	0.00	0.328	0.328	0.328	0
1713480000	0.328	0	0.00	0.328	0.328	0.328	0
1713393600	0.328	0	0.00	0.328	0.328	0.328	0
1713307200	0.328	0	0.00	0.328	0.328	0.328	0
1713220800	0.328	0	0.00	0.328	0.328	0.328	0
1712961600	0.328	0	0.00	0.328	0.328	0.328	0
1712875200	0.328	0	0.00	0.328	0.328	0.328	0
1712788800	0.328	0	0.00	0.328	0.328	0.328	0
1712702400	0.328	0	0.00	0.328	0.328	0.328	0
1712616000	0.328	0	0.00	0.328	0.328	0.328	0
1712356800	0.328	0	0.00	0.328	0.328	0.328	0
1712270400	0.328	0	0.00	0.328	0.328	0.328	0
1712184000	0.328	0	0.00	0.328	0.328	0.328	0
1712097600	0.328	0	0.00	0.328	0.328	0.328	0
1712011200	0.328	0	0.00	0.328	0.328	0.328	0
1711665600	0.328	0	0.00	0.328	0.328	0.328	0
1711579200	0.328	0	0.00	0.328	0.328	0.328	0
1711492800	0.328	0	0.00	0.328	0.328	0.328	0
1711406400	0.328	0	0.00	0.328	0.328	0.328	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions