ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Allego NV

Allego NV (ALLG)

1.82
0.00
(0.00%)
At close: March 14 3:00PM
1.82
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17419056001.8200.001.821.821.820
17418192001.8200.001.821.821.820
17417328001.8200.001.821.821.820
17416464001.8200.001.821.821.820
17413908001.8200.001.821.821.820
17413044001.8200.001.821.821.820
17412180001.8200.001.821.821.820
17411316001.8200.001.821.821.820
17410452001.8200.001.821.821.820
17407860001.8200.001.821.821.820
17406996001.8200.001.821.821.820
17406132001.8200.001.821.821.820
17405268001.8200.001.821.821.820
17404404001.8200.001.821.821.820
17401812001.8200.001.821.821.820
17400948001.8200.001.821.821.820
17400084001.8200.001.821.821.820
17399220001.8200.001.821.821.820
17395764001.8200.001.821.821.820
17394900001.8200.001.821.821.820
17394036001.8200.001.821.821.820
17393172001.8200.001.821.821.820
17392308001.8200.001.821.821.820
17389716001.8200.001.821.821.820
17388852001.8200.001.821.821.820
17387988001.8200.001.821.821.820
17387124001.8200.001.821.821.820
17386260001.8200.001.821.821.820
17383668001.8200.001.821.821.820
17382804001.8200.001.821.821.820
17381940001.8200.001.821.821.820
17381076001.8200.001.821.821.820
17380212001.8200.001.821.821.820
17377620001.8200.001.821.821.820
17376756001.8200.001.821.821.820
17375892001.8200.001.821.821.820
17375028001.8200.001.821.821.820
17371572001.8200.001.821.821.820
17370708001.8200.001.821.821.820
17369844001.8200.001.821.821.820
17368980001.8200.001.821.821.820
17368116001.8200.001.821.821.820
17365524001.8200.001.821.821.820
17363796001.8200.001.821.821.820
17362932001.8200.001.821.821.820
17362068001.8200.001.821.821.820
17359476001.8200.001.821.821.820
17358612001.8200.001.821.821.820
17356884001.8200.001.821.821.820
17356020001.8200.001.821.821.820
17353428001.8200.001.821.821.820
17352564001.8200.001.821.821.820
17350778401.8200.001.821.821.820
17349972001.8200.001.821.821.820
17347380001.8200.001.821.821.820
17346516001.8200.001.821.821.820
17345652001.8200.001.821.821.820
17344788001.8200.001.821.821.820
17343924001.8200.001.821.821.820