Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alta Equipment Group Inc | ALTG-A | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.121 | -0.47% | 25.88 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.06 | 25.88 | 26.06 | 25.88 | 26.00 |
ALTG-A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALTG-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 25.88 | -0.12 | -0.47% | 26.06 | 26.06 | 25.88 | 528 |
| May 06 2024 | 26.00 | -0.06 | -0.23% | 25.99 | 26.06 | 25.98 | 5,135 |
| May 03 2024 | 26.06 | 0.13 | 0.49% | 26.06 | 26.06 | 26.06 | 291 |
| May 02 2024 | 25.93 | 0.00 | 0.00% | 25.93 | 25.93 | 25.93 | 117 |
| May 01 2024 | 25.93 | -0.08 | -0.32% | 25.83 | 25.93 | 25.83 | 180 |
| Apr 30 2024 | 26.02 | 0.00 | 0.00% | 25.75 | 26.02 | 25.75 | 160 |
| Apr 29 2024 | 26.02 | 0.26 | 0.99% | 25.76 | 26.02 | 25.76 | 1,021 |
| Apr 26 2024 | 25.76 | 0.10 | 0.39% | 25.80 | 25.80 | 25.76 | 976 |
| Apr 25 2024 | 25.66 | -0.18 | -0.68% | 25.66 | 25.66 | 25.66 | 290 |
| Apr 24 2024 | 25.84 | 0.23 | 0.92% | 25.65 | 26.06 | 25.64 | 3,126 |
| Apr 23 2024 | 25.60 | 0.03 | 0.12% | 25.80 | 25.80 | 25.60 | 1,790 |
| Apr 22 2024 | 25.57 | -0.26 | -1.01% | 25.98 | 26.05 | 25.50 | 6,173 |
| Apr 19 2024 | 25.83 | -0.03 | -0.13% | 25.86 | 26.03 | 25.83 | 3,952 |
| Apr 18 2024 | 25.86 | -0.14 | -0.52% | 26.00 | 26.00 | 25.72 | 3,207 |
| Apr 17 2024 | 26.00 | 0.02 | 0.09% | 26.00 | 26.00 | 25.97 | 1,155 |
| Apr 16 2024 | 25.98 | 0.12 | 0.48% | 25.91 | 26.00 | 25.84 | 10,047 |
| Apr 15 2024 | 25.85 | 0.19 | 0.75% | 25.66 | 25.87 | 25.66 | 823 |
| Apr 12 2024 | 25.66 | -0.64 | -2.43% | 25.91 | 25.91 | 25.45 | 3,400 |
| Apr 11 2024 | 26.30 | 0.14 | 0.54% | 26.30 | 26.30 | 26.30 | 805 |
| Apr 10 2024 | 26.16 | -0.20 | -0.76% | 26.40 | 26.40 | 26.15 | 2,651 |
| Apr 09 2024 | 26.36 | 0.01 | 0.04% | 26.40 | 26.40 | 26.36 | 482 |
| Apr 08 2024 | 26.35 | 0.10 | 0.38% | 26.40 | 26.40 | 26.35 | 412 |
