We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -15.2284263959 | 5.91 | 5.91 | 5.01 | 304505 | 5.43607308 | CS |
| 4 | -1.85 | -26.9679300292 | 6.86 | 7.7 | 5.01 | 173594 | 6.24672507 | CS |
| 12 | -2.88 | -36.5019011407 | 7.89 | 7.91 | 5.01 | 170468 | 6.6846561 | CS |
| 26 | -1.46 | -22.5656877898 | 6.47 | 8.595 | 5.01 | 240090 | 6.8611718 | CS |
| 52 | -6.64 | -56.9957081545 | 11.65 | 13.67 | 5.01 | 319387 | 8.35810168 | CS |
| 156 | -7.48 | -59.8879103283 | 12.49 | 20.6 | 5.01 | 230359 | 11.07968322 | CS |
| 260 | -3.66 | -42.214532872 | 8.67 | 20.6 | 3.59 | 181125 | 10.72791058 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741045200 | 5.2 | -0.28 | -5.11 | 5.6 | 5.71 | 5.03 | 333682 |
| 1740786000 | 5.48 | 0.06 | 1.11 | 5.4 | 5.68 | 5.32 | 401462 |
| 1740699600 | 5.42 | -0.28 | -4.91 | 5.71 | 5.745 | 5.34 | 167865 |
| 1740613200 | 5.7 | 0.3 | 5.56 | 5.4 | 5.85 | 5.4 | 287281 |
| 1740526800 | 5.4 | -0.47 | -8.01 | 5.91 | 5.91 | 5.3949999 | 332235 |
| 1740440400 | 5.87 | -0.58 | -8.99 | 6.5199999 | 6.5199999 | 5.87 | 329593 |
| 1740181200 | 6.45 | -0.43 | -6.25 | 7.03 | 7.03 | 6.4 | 245028 |
| 1740094800 | 6.88 | -0.33 | -4.58 | 7.15 | 7.33 | 6.875 | 103700 |
| 1740008400 | 7.21 | -0.2 | -2.70 | 7.27 | 7.41 | 7.13 | 115167 |
| 1739922000 | 7.41 | 0.04 | 0.54 | 7.37 | 7.47 | 7.23 | 114296 |
| 1739576400 | 7.37 | -0.08 | -1.07 | 7.47 | 7.585 | 7.37 | 106839 |
| 1739490000 | 7.45 | -0.12 | -1.59 | 7.69 | 7.7 | 7.45 | 79752 |
| 1739403600 | 7.57 | 0.17 | 2.30 | 7.24 | 7.59 | 7.21 | 67794 |
| 1739317200 | 7.4 | 0.04 | 0.54 | 7.53 | 7.53 | 7.24 | 87722 |
| 1739230800 | 7.36 | -0.07 | -0.94 | 7.5 | 7.555 | 7.355 | 87544 |
| 1738971600 | 7.43 | -0.03 | -0.40 | 7.46 | 7.53 | 7.24 | 100435 |
| 1738885200 | 7.46 | 0.09 | 1.22 | 7.38 | 7.58 | 7.32 | 82565 |
| 1738798800 | 7.37 | 0.07 | 0.96 | 7.41 | 7.67 | 7.2421 | 96861 |
| 1738712400 | 7.3 | 0.42 | 6.10 | 6.86 | 7.375 | 6.85 | 158459 |
| 1738626000 | 6.88 | -0.42 | -5.75 | 7.06 | 7.26 | 6.82 | 145285 |
| 1738366800 | 7.3 | -0.12 | -1.62 | 7.405 | 7.47 | 7.29 | 122569 |
| 1738280400 | 7.42 | 0.4 | 5.70 | 7.17 | 7.54 | 7.17 | 136527 |
| 1738194000 | 7.02 | 0.07 | 1.01 | 6.87 | 7.04 | 6.81 | 113543 |
| 1738107600 | 6.95 | -0.15 | -2.11 | 7.07 | 7.1 | 6.935 | 104033 |
| 1738021200 | 7.1 | -0.1 | -1.39 | 7.17 | 7.46 | 7.04 | 132607 |
| 1737762000 | 7.2 | -0.08 | -1.10 | 7.29 | 7.46 | 7.19 | 86475 |
| 1737675600 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1737589200 | 7.28 | -0.37 | -4.84 | 7.61 | 7.64 | 7.26 | 140495 |
| 1737502800 | 7.65 | 0.36 | 4.94 | 7.38 | 7.7 | 7.38 | 113185 |
| 1737157200 | 7.29 | 0.08 | 1.11 | 7.33 | 7.45 | 7.22 | 153000 |
| 1737070800 | 7.21 | -0.01 | -0.14 | 7.3 | 7.32 | 7.155 | 110754 |
| 1736984400 | 7.22 | 0.36 | 5.25 | 7.125 | 7.26 | 7.07 | 92909 |
| 1736898000 | 6.86 | 0.44 | 6.85 | 6.71 | 6.93 | 6.6 | 185417 |
| 1736811600 | 6.42 | 0.1 | 1.58 | 6.15 | 6.445 | 6.15 | 102240 |
| 1736552400 | 6.32 | -0.17 | -2.62 | 6.34 | 6.5 | 6.19 | 236463 |
| 1736379600 | 6.49 | -0.06 | -0.92 | 6.46 | 6.54 | 6.39 | 168525 |
| 1736293200 | 6.55 | -0.3 | -4.38 | 6.89 | 6.99 | 6.53 | 143703 |
| 1736206800 | 6.85 | 0.05 | 0.74 | 6.9 | 7.03 | 6.8 | 169202 |
| 1735947600 | 6.8 | 0.25 | 3.82 | 7.04 | 7.04 | 6.6 | 142917 |
| 1735861200 | 6.55 | 0.01 | 0.15 | 6.68 | 6.795 | 6.47 | 134587 |
| 1735688400 | 6.54 | 0.02 | 0.31 | 6.61 | 6.745 | 6.46 | 241787 |
| 1735602000 | 6.5199999 | -0.22 | -3.26 | 6.6 | 6.6 | 6.335 | 214353 |
| 1735342800 | 6.74 | -0.27 | -3.85 | 7 | 7.22 | 6.71 | 249208 |
| 1735256400 | 7.01 | 0.31 | 4.63 | 6.65 | 7.02 | 6.565 | 176415 |
| 1735077840 | 6.7 | -0.02 | -0.30 | 6.67 | 6.76 | 6.585 | 146942 |
| 1734997200 | 6.72 | 0.07 | 1.05 | 6.61 | 6.72 | 6.38 | 238189 |
| 1734738000 | 6.65 | 0.05 | 0.76 | 6.47 | 6.825 | 6.45 | 257224 |
| 1734651600 | 6.6 | 0 | 0.00 | 6.77 | 6.785 | 6.32 | 301061 |
| 1734565200 | 6.6 | -0.44 | -6.25 | 7.11 | 7.12 | 6.5599999 | 256921 |
| 1734478800 | 7.04 | -0.3 | -4.09 | 7.25 | 7.2699 | 6.97 | 158519 |
| 1734392400 | 7.34 | -0.04 | -0.54 | 7.38 | 7.62 | 7.25 | 154297 |
| 1734133200 | 7.38 | -0.09 | -1.20 | 7.4 | 7.49 | 7.31 | 191076 |
| 1734046800 | 7.47 | -0.21 | -2.73 | 7.67 | 7.67 | 7.45 | 156390 |
| 1733960400 | 7.68 | 0.04 | 0.52 | 7.83 | 7.83 | 7.5 | 212766 |
| 1733874000 | 7.64 | -0.38 | -4.74 | 7.89 | 7.91 | 7.61 | 217410 |
| 1733787600 | 8.02 | -0.04 | -0.50 | 8.22 | 8.46 | 7.96 | 256110 |
| 1733528400 | 8.06 | 0.18 | 2.28 | 8.01 | 8.16 | 7.96 | 142239 |
| 1733442000 | 7.88 | -0.18 | -2.23 | 8.06 | 8.2302 | 7.87 | 136852 |
| 1733355600 | 8.06 | 0.27 | 3.47 | 7.73 | 8.07 | 7.6967 | 181911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
