Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American Homes 4 Rent | AMH-H | NYSE | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.30 | 23.14 | 23.50 | 23.45 | 23.13 |
AMH-H Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMH-H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 23.45 | 0.32 | 1.38% | 23.30 | 23.50 | 23.14 | 5,357 |
May 02 2024 | 23.13 | 0.09 | 0.39% | 23.03 | 23.35 | 23.03 | 13,993 |
May 01 2024 | 23.04 | 0.26 | 1.14% | 22.98 | 23.07 | 22.88 | 13,285 |
Apr 30 2024 | 22.78 | -0.42 | -1.81% | 23.20 | 23.20 | 22.60 | 33,712 |
Apr 29 2024 | 23.20 | -0.04 | -0.17% | 23.24 | 23.34 | 23.20 | 4,429 |
Apr 26 2024 | 23.24 | -0.09 | -0.39% | 23.23 | 23.35 | 23.23 | 2,349 |
Apr 25 2024 | 23.33 | -0.23 | -0.98% | 23.36 | 23.39 | 23.16 | 7,142 |
Apr 24 2024 | 23.56 | 0.10 | 0.43% | 23.43 | 23.56 | 23.34 | 3,208 |
Apr 23 2024 | 23.46 | 0.07 | 0.32% | 23.35 | 23.55 | 23.35 | 6,126 |
Apr 22 2024 | 23.39 | 0.13 | 0.55% | 23.47 | 23.50 | 23.33 | 6,403 |
Apr 19 2024 | 23.26 | -0.03 | -0.14% | 23.33 | 23.39 | 23.20 | 4,340 |
Apr 18 2024 | 23.29 | 0.09 | 0.39% | 23.25 | 23.42 | 23.20 | 5,207 |
Apr 17 2024 | 23.20 | -0.04 | -0.17% | 23.32 | 23.40 | 23.18 | 3,780 |
Apr 16 2024 | 23.24 | -0.28 | -1.19% | 23.52 | 23.52 | 23.10 | 5,811 |
Apr 15 2024 | 23.52 | -0.30 | -1.26% | 23.82 | 23.82 | 23.25 | 8,983 |
Apr 12 2024 | 23.82 | -0.26 | -1.08% | 23.81 | 24.08 | 23.81 | 661 |
Apr 11 2024 | 24.08 | 0.10 | 0.42% | 23.93 | 24.08 | 23.78 | 6,019 |
Apr 10 2024 | 23.98 | -0.25 | -1.02% | 24.02 | 24.10 | 23.94 | 9,013 |
Apr 09 2024 | 24.23 | -0.26 | -1.07% | 24.36 | 24.40 | 24.13 | 4,976 |
Apr 08 2024 | 24.49 | 0.49 | 2.04% | 24.01 | 24.50 | 23.93 | 76,081 |
Apr 05 2024 | 24.00 | -0.18 | -0.75% | 24.05 | 24.33 | 23.99 | 9,396 |
Apr 04 2024 | 24.18 | 0.08 | 0.34% | 24.17 | 24.35 | 24.05 | 6,189 |