Amplify Energy (AMPY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Amplify Energy Corp (AMPY)
Amplify Energy Corp (AMPY) Trades

Amplify Energy Corp (AMPY)

3.79

-0.02

(-0.52%)

Closed March 08 3:00PM

Delayed by 15 minutes

3.79

0.00

(0.00%)

After Hours: 6:56PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 241,557

Neutral: 254,476

Sell: 157,344

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
18:18:19	3.78	30	basket idx	Buy	3.72	3.78		653,377	4684	nyse
18:14:54	3.78	5	basket idx	Buy	3.72	3.78		653,347	4683	nyse
18:04:12	3.78	9	basket idx	Buy	3.72	3.78		653,342	4682	nyse
18:00:54	3.78	1	basket idx	Buy	3.72	3.78		653,333	4681	nyse
18:00:00	3.79	36,053			3.72	3.78		653,332	4680	nyse
17:30:09	3.7797	6	basket idx	Buy	3.72	3.78		653,332	4679	nyse
17:30:00	3.79	36,053			3.72	3.78		653,326	4678	nyse
17:20:23	3.78	2	basket idx	Buy	3.72	3.78		653,326	4677	nyse
15:49:10	3.78	15	basket idx	Buy	3.70	3.78		653,324	4676	nyse
15:10:00	3.79	36,053			3.70	3.79		653,309	4675	nyse
15:05:09	3.79	1	basket idx	Buy	3.70	3.85		653,309	4674	nyse
15:05:09	3.79	1	basket idx	Buy	3.70	3.85		653,308	4673	nyse
15:05:06	3.79	1	basket idx	Buy	3.70	3.85		653,307	4672	nyse
15:05:06	3.79	1	basket idx	Buy	3.70	3.85		653,306	4671	nyse
15:05:05	3.79	1	basket idx	Buy	3.70	3.85		653,305	4670	nyse
15:03:59	3.85	5	basket idx	Buy	3.70	3.85		653,304	4669	nyse
15:00:02	3.79	200	form t	Buy	3.74	3.79		653,299	4668	nyse
15:00:02	3.79	36,053			3.74	3.79		653,099	4667	nyse
15:00:02	3.79	36,053		Buy	3.74	3.79		653,099	4666	nyse
15:00:00	3.79	200			3.78	3.79		617,046	4665	nyse
15:00:00	3.785	1			3.78	3.79		617,046	4664	nyse
14:59:57	3.79	12	basket idx	Buy	3.78	3.79		617,046	4663	nyse
14:59:56	3.79	4	basket idx	Buy	3.78	3.79		617,034	4662	nyse
14:59:55	3.785	1	basket idx		3.78	3.79		617,030	4661	nyse
14:59:55	3.79	1	basket idx	Buy	3.78	3.79		617,029	4660	nyse
14:59:55	3.79	200		Buy	3.78	3.79		617,028	4659	nyse
14:59:53	3.79	24	basket idx	Buy	3.78	3.79		616,828	4658	nyse
14:59:53	3.79	267		Buy	3.78	3.79		616,804	4657	nyse
14:59:53	3.79	200		Buy	3.78	3.79		616,537	4656	nyse
14:59:53	3.79	200		Buy	3.78	3.79		616,337	4655	nyse
14:59:53	3.79	200		Buy	3.78	3.79		616,137	4654	nyse
14:59:53	3.79	154		Buy	3.78	3.79		615,937	4653	nyse
14:59:53	3.79	200		Buy	3.78	3.79		615,783	4652	nyse
14:59:53	3.79	126		Buy	3.78	3.79		615,583	4651	nyse
14:59:53	3.79	135	burst	Buy	3.78	3.79		615,457	4650	nyse
14:59:52	3.79	53	basket idx	Buy	3.78	3.79		615,322	4649	nyse
14:59:52	3.788	123		Buy	3.78	3.79		615,269	4648	nyse
14:59:52	3.785	2	basket idx		3.78	3.79		615,146	4647	nyse
14:59:52	3.785	2	basket idx		3.78	3.79		615,144	4646	nyse
14:59:52	3.785	2	basket idx		3.78	3.79		615,142	4645	nyse
14:59:52	3.785	100			3.78	3.79		615,140	4644	nyse
14:59:52	3.78	77	basket idx	Sell	3.78	3.79		615,040	4643	nyse
14:59:52	3.79	5	basket idx	Buy	3.78	3.79		614,963	4642	nyse
14:59:51	3.79	6	basket idx	Buy	3.78	3.79		614,958	4641	nyse
14:59:51	3.79	16	basket idx	Buy	3.78	3.79		614,952	4640	nyse
14:59:50	3.785	13	basket idx		3.78	3.79		614,936	4639	nyse
14:59:50	3.79	46	basket idx	Buy	3.78	3.79		614,923	4638	nyse
14:59:49	3.785	43	basket idx		3.78	3.79		614,877	4637	nyse
14:59:49	3.785	1	basket idx		3.78	3.79		614,834	4636	nyse
14:59:49	3.785	6	basket idx		3.78	3.79		614,833	4635	nyse
14:59:46	3.79	1	basket idx	Buy	3.78	3.79		614,827	4634	nyse
14:59:45	3.785	6	basket idx		3.78	3.79		614,826	4633	nyse
14:59:45	3.785	38	basket idx		3.78	3.79		614,820	4632	nyse
14:59:44	3.79	84	basket idx	Buy	3.78	3.79		614,782	4631	nyse
14:59:43	3.785	3	basket idx		3.78	3.79		614,698	4630	nyse
14:59:43	3.79	21	basket idx	Buy	3.78	3.79		614,695	4629	nyse
14:59:42	3.79	200		Buy	3.78	3.79		614,674	4628	nyse
14:59:42	3.79	200		Buy	3.78	3.79		614,474	4627	nyse
14:59:42	3.79	100	burst	Buy	3.78	3.79		614,274	4626	nyse
14:59:42	3.79	13	basket idx	Buy	3.78	3.79		614,174	4625	nyse
14:59:41	3.79	38	basket idx	Buy	3.78	3.79		614,161	4624	nyse
14:59:40	3.785	1	basket idx		3.78	3.79		614,123	4623	nyse
14:59:40	3.785	39	basket idx		3.78	3.79		614,122	4622	nyse
14:59:36	3.79	8	basket idx	Buy	3.78	3.79		614,083	4621	nyse
14:59:36	3.79	2	basket idx	Buy	3.78	3.79		614,075	4620	nyse
14:59:36	3.79	63	basket idx	Buy	3.78	3.79		614,073	4619	nyse
14:59:35	3.79	23	basket idx	Buy	3.78	3.79		614,010	4618	nyse
14:59:35	3.79	100		Buy	3.78	3.79		613,987	4617	nyse
14:59:35	3.79	11	basket idx	Buy	3.78	3.79		613,887	4616	nyse
14:59:35	3.79	200		Buy	3.78	3.79		613,876	4615	nyse
14:59:35	3.785	39	basket idx		3.78	3.79		613,676	4614	nyse
14:59:35	3.79	6	basket idx	Buy	3.78	3.79		613,637	4613	nyse
14:59:33	3.79	12	basket idx	Buy	3.78	3.79		613,631	4612	nyse
14:59:30	3.785	70	basket idx		3.78	3.79		613,619	4611	nyse
14:59:30	3.79	21	basket idx	Buy	3.78	3.79		613,549	4610	nyse
14:59:29	3.785	200			3.78	3.79		613,528	4609	nyse
14:59:29	3.785	164			3.78	3.79		613,328	4608	nyse
14:59:29	3.79	71	basket idx	Buy	3.78	3.79		613,164	4607	nyse
14:59:28	3.79	74	basket idx	Buy	3.78	3.79		613,093	4606	nyse
14:59:28	3.79	12	basket idx	Buy	3.78	3.79		613,019	4605	nyse
14:59:28	3.79	14	basket idx	Buy	3.78	3.79		613,007	4604	nyse
14:59:25	3.79	700		Buy	3.78	3.79		612,993	4603	nyse
14:59:25	3.79	100		Buy	3.78	3.79		612,293	4602	nyse
14:59:25	3.79	100		Buy	3.78	3.79		612,193	4601	nyse
14:59:25	3.79	5	basket idx	Buy	3.78	3.79		612,093	4600	nyse
14:59:23	3.79	12	basket idx	Buy	3.78	3.79		612,088	4599	nyse
14:59:23	3.79	19	basket idx	Buy	3.78	3.79		612,076	4598	nyse
14:59:23	3.79	7	basket idx	Buy	3.78	3.79		612,057	4597	nyse
14:59:23	3.79	9	basket idx	Buy	3.78	3.79		612,050	4596	nyse
14:59:23	3.79	300		Buy	3.78	3.79		612,041	4595	nyse
14:59:23	3.79	6	basket idx	Buy	3.78	3.79		611,741	4594	nyse
14:59:21	3.79	46	basket idx	Buy	3.78	3.79		611,735	4593	nyse
14:59:20	3.79	41	basket idx	Buy	3.78	3.79		611,689	4592	nyse
14:59:19	3.79	14	basket idx	Buy	3.78	3.79		611,648	4591	nyse
14:59:19	3.79	34	basket idx	Buy	3.78	3.79		611,634	4590	nyse
14:59:19	3.79	45	basket idx	Buy	3.78	3.79		611,600	4589	nyse
14:59:19	3.79	10	basket idx	Buy	3.78	3.79		611,555	4588	nyse
14:59:19	3.79	7	basket idx	Buy	3.78	3.79		611,545	4587	nyse
14:59:19	3.79	12	basket idx	Buy	3.78	3.79		611,538	4586	nyse
14:59:16	3.79	38	basket idx	Buy	3.78	3.79		611,526	4585	nyse

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [03:44:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:44:21] Language: en-US
OKAY: [03:44:21] Cookies are enabled
OKAY: [03:44:21] Browser supports RequestAnimationFrame
OKAY: [03:44:21] Browser supports the WebScoket API
INFO: [03:44:21] Starting session (trades) for guest
INFO: [03:44:21] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [03:44:21] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AAMPY
- feedSymbol = NY%5EAMPY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:44:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:44:21] Streamer WS Hostname: 96fbcc2c6da4
INFO: [03:44:21] Starting the trades app
INFO: [03:44:21] [START]: Symbol loook up for NY^AMPY
INFO: [03:44:22] [FINSH]: Symbol loook up for NY^AMPY
INFO: [03:44:22] Loaded configuration for trades
INFO: [03:44:22] Creating trades table...
INFO: [03:44:22] Starting trades table for NYSE:AMPY without montage
INFO: [03:44:22] lo-streamer/1/dist-swarm
INFO: [03:44:22] lo-streamer/1/dist-swarm
INFO: [03:44:22] lo-streamer/1/dist-swarm
INFO: [03:44:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:44:21] Language: en-US
OKAY: [03:44:21] Cookies are enabled
OKAY: [03:44:21] Browser supports RequestAnimationFrame
OKAY: [03:44:21] Browser supports the WebScoket API
INFO: [03:44:21] Starting session (trades) for guest
INFO: [03:44:21] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [03:44:21] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AAMPY
- feedSymbol = NY%5EAMPY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:44:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:44:21] Streamer WS Hostname: 96fbcc2c6da4
INFO: [03:44:21] Starting the trades app
INFO: [03:44:21] [START]: Symbol loook up for NY^AMPY
INFO: [03:44:22] [FINSH]: Symbol loook up for NY^AMPY
INFO: [03:44:22] Loaded configuration for trades
INFO: [03:44:22] Creating trades table...
INFO: [03:44:22] Starting trades table for NYSE:AMPY without montage
INFO: [03:44:22] lo-streamer/1/dist-swarm
INFO: [03:44:22] lo-streamer/1/dist-swarm
INFO: [03:44:22] lo-streamer/1/dist-swarm