We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 25.4992 | 0 | 0.00 | 25.4992 | 25.4992 | 25.4992 | 0 |
| 1745534400 | 25.4992 | 0 | 0.00 | 25.4992 | 25.4992 | 25.4992 | 0 |
| 1745448000 | 25.4992 | 0 | 0.00 | 25.4992 | 25.4992 | 25.4992 | 0 |
| 1745361600 | 25.4992 | 0 | 0.00 | 25.4992 | 25.4992 | 25.4992 | 0 |
| 1745275200 | 25.4992 | 0 | 0.00 | 25.4992 | 25.4992 | 25.4992 | 0 |
| 1744929600 | 25.4992 | 0 | 0.00 | 25.4992 | 25.4992 | 25.4992 | 0 |
| 1744843200 | 25.4992 | 0 | 0.00 | 25.4992 | 25.4992 | 25.4992 | 0 |
| 1744756800 | 25.4992 | 0 | 0.00 | 25.4992 | 25.4992 | 25.4992 | 0 |
| 1744670400 | 25.4992 | 0 | 0.00 | 25.4992 | 25.4992 | 25.4992 | 0 |
| 1744411200 | 25.4992 | 0 | 0.00 | 25.4992 | 25.4992 | 25.4992 | 0 |
| 1744324800 | 25.4992 | 0 | 0.00 | 25.4992 | 25.4992 | 25.4992 | 0 |
| 1744238400 | 25.4992 | 0 | 0.00 | 25.4992 | 25.4992 | 25.4992 | 0 |
| 1744152000 | 25.4992 | 0 | 0.00 | 25.4992 | 25.4992 | 25.4992 | 0 |
| 1744065600 | 25.4992 | 0 | 0.00 | 25.4992 | 25.4992 | 25.4992 | 0 |
| 1743806400 | 25.4992 | 0 | 0.00 | 25.4992 | 25.4992 | 25.4992 | 0 |
| 1743720000 | 25.4992 | 0 | 0.00 | 25.4992 | 25.4992 | 25.4992 | 0 |
| 1743633600 | 25.4992 | 0 | 0.00 | 25.4992 | 25.4992 | 25.4992 | 0 |
| 1743547200 | 25.4992 | 0 | 0.00 | 25.4992 | 25.4992 | 25.4992 | 0 |
| 1743460800 | 25.4992 | 0 | 0.00 | 25.4992 | 25.4992 | 25.4992 | 0 |
| 1743201600 | 25.4992 | 0 | 0.00 | 25.4992 | 25.4992 | 25.4992 | 0 |
| 1743115200 | 25.4992 | 0 | 0.00 | 25.4992 | 25.4992 | 25.4992 | 0 |
| 1743028800 | 25.4992 | 0 | 0.00 | 25.4992 | 25.4992 | 25.4992 | 0 |
| 1742942400 | 25.4992 | 0 | 0.00 | 25.4992 | 25.4992 | 25.4992 | 0 |
| 1742856000 | 25.4992 | 0 | 0.00 | 25.4992 | 25.4992 | 25.4992 | 0 |
| 1742596800 | 25.4992 | 0 | 0.00 | 25.4992 | 25.4992 | 25.4992 | 0 |
| 1742510400 | 25.4992 | 0 | 0.00 | 25.4992 | 25.4992 | 25.4992 | 0 |
| 1742424000 | 25.4992 | 0 | 0.00 | 25.4992 | 25.4992 | 25.4992 | 0 |
| 1742337600 | 25.4992 | 0 | 0.00 | 25.4992 | 25.4992 | 25.4992 | 0 |
| 1742251200 | 25.4992 | 0 | 0.00 | 25.4992 | 25.4992 | 25.4992 | 0 |
| 1741992000 | 25.4992 | 0 | 0.00 | 25.4992 | 25.4992 | 25.4992 | 0 |
| 1741905600 | 25.4992 | 0 | 0.00 | 25.4992 | 25.4992 | 25.4992 | 0 |
| 1741819200 | 25.4992 | 0 | 0.00 | 25.4992 | 25.4992 | 25.4992 | 0 |
| 1741732800 | 25.4992 | 0 | 0.00 | 25.4992 | 25.4992 | 25.4992 | 0 |
| 1741646400 | 25.4992 | 0 | 0.00 | 25.4992 | 25.4992 | 25.4992 | 0 |
| 1741390800 | 25.4992 | 0 | 0.00 | 25.4992 | 25.4992 | 25.4992 | 0 |
| 1741304400 | 25.4992 | 0 | 0.00 | 25.4992 | 25.4992 | 25.4992 | 0 |
| 1741218000 | 25.4992 | 0 | 0.00 | 25.4992 | 25.4992 | 25.4992 | 0 |
| 1741131600 | 25.4992 | 0 | 0.00 | 25.4992 | 25.4992 | 25.4992 | 0 |
| 1741045200 | 25.4992 | 0 | 0.00 | 25.4992 | 25.4992 | 25.4992 | 0 |
| 1740786000 | 25.4992 | 0 | 0.00 | 25.4992 | 25.4992 | 25.4992 | 0 |
| 1740699600 | 25.4992 | 0 | 0.00 | 25.4992 | 25.4992 | 25.4992 | 0 |
| 1740613200 | 25.4992 | 0 | 0.00 | 25.4992 | 25.4992 | 25.4992 | 0 |
| 1740526800 | 25.4992 | 0 | 0.00 | 25.4992 | 25.4992 | 25.4992 | 0 |
| 1740440400 | 25.4992 | 0 | 0.00 | 25.4992 | 25.4992 | 25.4992 | 0 |
| 1740181200 | 25.4992 | 0.02 | 0.08 | 25.49 | 25.5 | 25.49 | 4707 |
| 1740094800 | 25.48 | 0 | 0.00 | 25.47 | 25.49 | 25.47 | 41933 |
| 1740008400 | 25.48 | 0.01 | 0.04 | 25.49 | 25.49 | 25.47 | 37966 |
| 1739922000 | 25.47 | 0.01 | 0.04 | 25.46 | 25.4754 | 25.46 | 44872 |
| 1739576400 | 25.46 | 0.02 | 0.07 | 25.45 | 25.4602 | 25.45 | 18207 |
| 1739490000 | 25.4431 | 0.01 | 0.05 | 25.43 | 25.445 | 25.43 | 53662 |
| 1739403600 | 25.43 | 0 | 0.00 | 25.43 | 25.44 | 25.43 | 19426 |
| 1739317200 | 25.43 | 0.01 | 0.04 | 25.43 | 25.44 | 25.43 | 35996 |
| 1739230800 | 25.42 | -0.02 | -0.08 | 25.42 | 25.43 | 25.42 | 177970 |
| 1738971600 | 25.44 | 0.02 | 0.08 | 25.42 | 25.44 | 25.41 | 18556 |
| 1738885200 | 25.42 | 0.04 | 0.16 | 25.41 | 25.42 | 25.39 | 61783 |
| 1738798800 | 25.38 | 0 | 0.00 | 25.39 | 25.4 | 25.38 | 147035 |
| 1738712400 | 25.38 | 0 | 0.00 | 25.38 | 25.4 | 25.38 | 35808 |
| 1738626000 | 25.38 | -0.03 | -0.12 | 25.38 | 25.4 | 25.38 | 46359 |
| 1738366800 | 25.41 | 0.02 | 0.08 | 25.38 | 25.41 | 25.38 | 33273 |
| 1738280400 | 25.39 | 0.01 | 0.04 | 25.37 | 25.4 | 25.37 | 22817 |
| 1738194000 | 25.38 | 0 | 0.00 | 25.37 | 25.39 | 25.37 | 51463 |
| 1738107600 | 25.38 | 0.01 | 0.04 | 25.36 | 25.39 | 25.36 | 47398 |
| 1738021200 | 25.37 | 0.02 | 0.08 | 25.35 | 25.37 | 25.35 | 82841 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
