We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721688000 | 24.86 | -0.03 | -0.12 | 24.89 | 24.9804 | 24.85 | 9574 |
| 1721428800 | 24.89 | -0.07 | -0.28 | 24.88 | 24.9586 | 24.88 | 3331 |
| 1721342400 | 24.96 | 0.08 | 0.32 | 24.85 | 24.97 | 24.85 | 6618 |
| 1721256000 | 24.88 | 0.02 | 0.06 | 24.86 | 24.9 | 24.86 | 9927 |
| 1721169600 | 24.865 | -0.04 | -0.14 | 24.89 | 24.9 | 24.8301 | 4255 |
| 1721083200 | 24.9 | -0.08 | -0.32 | 24.91 | 24.9698 | 24.9 | 6824 |
| 1720824000 | 24.98 | -0.04 | -0.16 | 24.99 | 25.03 | 24.9 | 12400 |
| 1720737600 | 25.02 | 0.24 | 0.97 | 24.82 | 25.0395 | 24.82 | 8541 |
| 1720651200 | 24.78 | 0.01 | 0.04 | 24.77 | 24.835 | 24.75 | 23713 |
| 1720564800 | 24.77 | -0.03 | -0.12 | 24.79 | 24.8199 | 24.75 | 18706 |
| 1720478400 | 24.8 | 0.03 | 0.12 | 24.82 | 24.84 | 24.74 | 24744 |
| 1720219200 | 24.77 | -0.1 | -0.40 | 24.85 | 24.9565 | 24.75 | 9312 |
| 1720040640 | 24.87 | 0.12 | 0.48 | 24.75 | 24.905 | 24.74 | 12667 |
| 1719960000 | 24.75 | -0.03 | -0.12 | 24.83 | 24.84 | 24.73 | 30893 |
| 1719873600 | 24.78 | -0.32 | -1.27 | 25.05 | 25.05 | 24.72 | 45326 |
| 1719614400 | 25.1 | -0.19 | -0.75 | 25.24 | 25.49 | 25.04 | 469019 |
| 1719528000 | 25.29 | 0.05 | 0.20 | 25.3 | 25.36 | 25.23 | 62203 |
| 1719441600 | 25.24 | 0.19 | 0.76 | 25.02 | 25.28 | 25.02 | 52452 |
| 1719355200 | 25.05 | 0 | 0.00 | 25.12 | 25.12 | 25.0202 | 25283 |
| 1719268800 | 25.05 | 0 | 0.00 | 25.03 | 25.1 | 25.02 | 37949 |
| 1719009600 | 25.05 | 0 | 0.00 | 25.02 | 25.11 | 25.02 | 14398 |
| 1718923200 | 25.05 | -0.08 | -0.32 | 25 | 25.12 | 25 | 15929 |
| 1718750400 | 25.13 | 0.08 | 0.32 | 24.95 | 25.13 | 24.92 | 17746 |
| 1718664000 | 25.05 | 0 | 0.00 | 24.9 | 25.09 | 24.8501 | 16997 |
| 1718404800 | 25.05 | 0 | 0.00 | 24.93 | 25.07 | 24.92 | 13468 |
| 1718318400 | 25.05 | 0 | 0.00 | 24.96 | 25.09 | 24.9 | 12152 |
| 1718232000 | 25.05 | 0.01 | 0.04 | 24.98 | 25.09 | 24.93 | 13574 |
| 1718145600 | 25.04 | 0.16 | 0.64 | 24.81 | 25.09 | 24.73 | 27742 |
| 1718059200 | 24.88 | -0.03 | -0.12 | 24.82 | 24.9 | 24.75 | 23664 |
| 1717800000 | 24.91 | 0.03 | 0.12 | 24.81 | 24.94 | 24.81 | 20399 |
| 1717713600 | 24.88 | 0.1 | 0.40 | 24.75 | 24.92 | 24.73 | 23163 |
| 1717627200 | 24.78 | -0.02 | -0.08 | 24.8 | 24.8 | 24.7544 | 19809 |
| 1717540800 | 24.8 | -0.02 | -0.08 | 24.82 | 24.88 | 24.77 | 42084 |
| 1717454400 | 24.82 | 0.12 | 0.49 | 24.81 | 24.8999 | 24.77 | 38119 |
| 1717195200 | 24.7 | -0.34 | -1.36 | 25.04 | 25.3499 | 24.7 | 161292 |
| 1717108800 | 25.04 | 0.04 | 0.16 | 24.92 | 25.21 | 24.91 | 19316 |
| 1717022400 | 25 | -0.1 | -0.40 | 25 | 25.15 | 24.78 | 59299 |
| 1716936000 | 25.1 | -0.11 | -0.44 | 25.08 | 25.2 | 24.84 | 22796 |
| 1716590400 | 25.21 | 0.56 | 2.27 | 24.78 | 25.25 | 24.58 | 45519 |
| 1716504000 | 24.65 | -0.21 | -0.84 | 24.79 | 24.87 | 24.65 | 23459 |
| 1716417600 | 24.86 | -0.05 | -0.20 | 24.8 | 24.958 | 24.7701 | 10195 |
| 1716331200 | 24.91 | 0.04 | 0.16 | 24.84 | 24.9465 | 24.84 | 8933 |
| 1716244800 | 24.87 | -0.03 | -0.12 | 24.97 | 25.1465 | 24.74 | 9118 |
| 1715985600 | 24.9 | -0.21 | -0.84 | 24.92 | 25.06 | 24.816 | 14202 |
| 1715899200 | 25.11 | -0.1 | -0.40 | 24.92 | 25.25 | 24.755 | 26182 |
| 1715812800 | 25.21 | 0.24 | 0.96 | 25.02 | 25.27 | 25.02 | 17155 |
| 1715726400 | 24.97 | -0.07 | -0.28 | 25 | 25.29 | 24.8 | 35137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
