We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.305576776165 | 26.18 | 26.54 | 25.951 | 259265 | 26.19308997 | DR |
| 4 | 0.88 | 3.48929421094 | 25.22 | 26.54 | 24.99 | 283191 | 25.60885085 | DR |
| 12 | 0.88 | 3.48929421094 | 25.22 | 26.54 | 24.99 | 283191 | 25.60885085 | DR |
| 26 | 0.88 | 3.48929421094 | 25.22 | 26.54 | 24.99 | 283191 | 25.60885085 | DR |
| 52 | 0.88 | 3.48929421094 | 25.22 | 26.54 | 24.99 | 283191 | 25.60885085 | DR |
| 156 | 0.88 | 3.48929421094 | 25.22 | 26.54 | 24.99 | 283191 | 25.60885085 | DR |
| 260 | 0.88 | 3.48929421094 | 25.22 | 26.54 | 24.99 | 283191 | 25.60885085 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738194000 | 26.1 | -0.14 | -0.53 | 26.35 | 26.35 | 25.951 | 282079 |
| 1738107600 | 26.24 | -0.03 | -0.11 | 26.17 | 26.42 | 26.17 | 263381 |
| 1738021200 | 26.27 | 0.09 | 0.34 | 26.09 | 26.54 | 26.09 | 225984 |
| 1737762000 | 26.18 | 0.34 | 1.32 | 26.18 | 26.25 | 25.97 | 265617 |
| 1737675600 | 25.8401 | 0 | 0.00 | 25.8401 | 25.8401 | 25.8401 | 0 |
| 1737589200 | 25.8401 | 0.17 | 0.66 | 25.67 | 26.15 | 25.47 | 76902 |
| 1737502800 | 25.67 | 0.54 | 2.15 | 25.18 | 25.92 | 25.15 | 236532 |
| 1737157200 | 25.13 | 0.08 | 0.32 | 25.09 | 25.15 | 25.05 | 152778 |
| 1737070800 | 25.05 | -0.2 | -0.79 | 25.29 | 25.34 | 24.99 | 949109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
