Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Annovis Bio Inc | ANVS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -3.12% | 5.28 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.47 | 4.86 | 5.73 | 5.18 | 5.45 |
ANVS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.71 | 20.00 | 4.86 | 7.63 | 2,912,738 | -8.43 | -61.49% |
| 1 Month | 11.19 | 20.00 | 4.86 | 8.33 | 894,912 | -5.91 | -52.82% |
| 3 Months | 11.10 | 20.00 | 4.86 | 9.05 | 462,979 | -5.82 | -52.43% |
| 6 Months | 6.20 | 22.49 | 4.86 | 10.28 | 377,924 | -0.92 | -14.84% |
| 1 Year | 13.95 | 22.49 | 4.86 | 10.34 | 206,003 | -8.67 | -62.15% |
| 3 Years | 22.20 | 132.00 | 4.86 | 41.47 | 274,312 | -16.92 | -76.22% |
| 5 Years | 9.10 | 132.00 | 2.418 | 32.40 | 273,099 | -3.82 | -41.98% |
ANVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 5.18 | -0.27 | -4.95% | 5.47 | 5.73 | 4.86 | 609,442 |
| May 02 2024 | 5.45 | -0.66 | -10.80% | 6.20 | 6.22 | 5.45 | 672,913 |
| May 01 2024 | 6.11 | 0.54 | 9.69% | 5.46 | 6.31 | 5.46 | 1,076,834 |
| Apr 30 2024 | 5.57 | -1.71 | -23.49% | 6.89 | 6.89 | 5.3677 | 2,166,178 |
| Apr 29 2024 | 7.28 | -10.73 | -59.58% | 18.00 | 20.00 | 5.23 | 9,590,581 |
| Apr 26 2024 | 18.01 | 4.41 | 32.43% | 13.71 | 18.20 | 13.71 | 1,057,182 |
| Apr 25 2024 | 13.60 | 0.86 | 6.75% | 12.681 | 13.6401 | 12.681 | 325,528 |
| Apr 24 2024 | 12.74 | 0.86 | 7.24% | 11.99 | 13.6499 | 11.985 | 489,991 |
| Apr 23 2024 | 11.88 | 0.39 | 3.39% | 11.57 | 12.34 | 11.40 | 226,539 |
| Apr 22 2024 | 11.49 | 1.43 | 14.21% | 10.17 | 11.74 | 10.10 | 319,986 |
| Apr 19 2024 | 10.06 | 0.21 | 2.13% | 9.85 | 10.18 | 9.62 | 224,288 |
| Apr 18 2024 | 9.85 | 0.86 | 9.57% | 9.11 | 9.88 | 9.04 | 241,340 |
| Apr 17 2024 | 8.99 | -1.09 | -10.81% | 10.00 | 10.3205 | 8.86 | 291,817 |
| Apr 16 2024 | 10.08 | -1.01 | -9.11% | 10.50 | 10.5299 | 9.601 | 181,832 |
| Apr 15 2024 | 11.09 | -0.54 | -4.64% | 11.68 | 11.9936 | 10.85 | 153,980 |
| Apr 12 2024 | 11.63 | -0.57 | -4.67% | 12.18 | 12.1999 | 11.59 | 132,327 |
| Apr 11 2024 | 12.20 | 0.45 | 3.83% | 11.90 | 12.3349 | 11.80 | 147,505 |
| Apr 10 2024 | 11.75 | 0.26 | 2.26% | 11.16 | 11.80 | 11.05 | 78,502 |
| Apr 09 2024 | 11.49 | 0.03 | 0.26% | 11.55 | 12.15 | 11.26 | 141,443 |
| Apr 08 2024 | 11.46 | 0.36 | 3.24% | 10.97 | 11.68 | 10.91 | 157,407 |
| Apr 05 2024 | 11.10 | 0.06 | 0.54% | 10.89 | 11.59 | 10.8487 | 179,943 |
| Apr 04 2024 | 11.04 | -0.25 | -2.21% | 11.22 | 11.47 | 10.87 | 184,986 |
