We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1116 | -2.22754491018 | 5.01 | 5.12 | 4.6303 | 184608 | 4.88214888 | CS |
| 4 | -0.2116 | -4.14090019569 | 5.11 | 5.6 | 4.61 | 487042 | 5.03049841 | CS |
| 12 | -3.6916 | -42.9755529686 | 8.59 | 8.7 | 4.21 | 350604 | 5.56308654 | CS |
| 26 | -4.5516 | -48.1650793651 | 9.45 | 10.54 | 4.21 | 288628 | 7.0457696 | CS |
| 52 | -6.5216 | -57.1068301226 | 11.42 | 20 | 4.21 | 715618 | 9.76934767 | CS |
| 156 | -8.8116 | -64.2713347921 | 13.71 | 23.9099 | 4.21 | 297252 | 10.44162495 | CS |
| 260 | -2.0816 | -29.8223495702 | 6.98 | 132 | 2.418 | 351768 | 24.85118425 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 4.87 | -0.02 | -0.41 | 4.83 | 5.01 | 4.82 | 118241 |
| 1738280400 | 4.89 | 0 | 0.00 | 4.88 | 5.01 | 4.8000999 | 157756 |
| 1738194000 | 4.89 | 0.03 | 0.62 | 4.85 | 5 | 4.8 | 153670 |
| 1738107600 | 4.86 | 0.02 | 0.41 | 4.82 | 4.86 | 4.6303 | 187008 |
| 1738021200 | 4.84 | -0.08 | -1.63 | 4.94 | 5.03 | 4.74 | 179970 |
| 1737762000 | 4.92 | -0.39 | -7.34 | 5.01 | 5.12 | 4.89 | 245395 |
| 1737675600 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1737589200 | 5.3099999 | 0.09 | 1.72 | 5.21 | 5.5 | 5.21 | 213223 |
| 1737502800 | 5.22 | 0.21 | 4.19 | 5.07 | 5.48 | 5 | 311081 |
| 1737157200 | 5.01 | 0 | 0.00 | 5.05 | 5.1777 | 4.96 | 233794 |
| 1737070800 | 5.01 | 0.19 | 3.94 | 4.86 | 5.05 | 4.6901 | 314548 |
| 1736984400 | 4.82 | 0.15 | 3.21 | 4.63 | 4.86 | 4.63 | 186844 |
| 1736898000 | 4.67 | -0.1 | -2.10 | 4.88 | 4.949 | 4.61 | 338950 |
| 1736811600 | 4.7699999 | -0.12 | -2.45 | 4.9 | 4.9 | 4.63 | 238288 |
| 1736552400 | 4.89 | -0.27 | -5.23 | 4.96 | 5.1 | 4.8317 | 284172 |
| 1736379600 | 5.16 | 0.11 | 2.18 | 4.955 | 5.2699999 | 4.65 | 524162 |
| 1736293200 | 5.05 | -0.3 | -5.61 | 5.55 | 5.55 | 4.7701 | 4255540 |
| 1736206800 | 5.35 | -0.04 | -0.74 | 5.5 | 5.55 | 5.3099999 | 182692 |
| 1735947600 | 5.39 | 0.28 | 5.48 | 5.17 | 5.6 | 5.17 | 227678 |
| 1735861200 | 5.11 | 0.08 | 1.59 | 5.005 | 5.44 | 5.005 | 225742 |
| 1735688400 | 5.03 | -0.05 | -0.98 | 5.14 | 5.3211 | 4.85 | 267963 |
| 1735602000 | 5.08 | -0.19 | -3.61 | 5.215 | 5.305 | 5.04 | 177445 |
| 1735342800 | 5.2699999 | 0.11 | 2.13 | 5.225 | 5.34 | 5.03 | 316360 |
| 1735256400 | 5.16 | 0.15 | 2.99 | 5.17 | 5.25 | 4.86 | 330311 |
| 1735077840 | 5.01 | 0.55 | 12.33 | 4.43 | 5.11 | 4.3829 | 281777 |
| 1734997200 | 4.46 | 0.09 | 2.06 | 4.42 | 4.49 | 4.21 | 212068 |
| 1734738000 | 4.37 | -0.03 | -0.68 | 4.45 | 4.53 | 4.3 | 324847 |
| 1734651600 | 4.4 | -0.31 | -6.58 | 4.66 | 4.6994999 | 4.38 | 366844 |
| 1734565200 | 4.71 | -0.4 | -7.83 | 5.13 | 5.21 | 4.6602 | 356472 |
| 1734478800 | 5.11 | 0.11 | 2.20 | 5.03 | 5.2 | 4.76 | 315010 |
| 1734392400 | 5 | -0.31 | -5.84 | 5.18 | 5.3564999 | 5 | 381560 |
| 1734133200 | 5.3099999 | -0.25 | -4.50 | 5.5172 | 5.6 | 5.2001 | 298701 |
| 1734046800 | 5.5599999 | -0.4 | -6.71 | 6.08 | 6.37 | 5.5199999 | 399844 |
| 1733960400 | 5.96 | 0.3 | 5.30 | 5.6715 | 6 | 5.2412 | 382011 |
| 1733874000 | 5.66 | -0.07 | -1.22 | 5.73 | 5.76 | 5.54 | 278255 |
| 1733787600 | 5.73 | -0.27 | -4.50 | 5.9909 | 6.1485 | 5.72 | 215754 |
| 1733528400 | 6 | 0.18 | 3.09 | 6 | 6.25 | 5.78 | 257456 |
| 1733442000 | 5.82 | -0.16 | -2.68 | 6.0098 | 6.17 | 5.75 | 324848 |
| 1733355600 | 5.98 | -0.41 | -6.42 | 6.575 | 6.6133 | 5.94 | 439681 |
| 1733269200 | 6.39 | -0.89 | -12.23 | 7.17 | 7.22 | 6.34 | 469859 |
| 1733182800 | 7.28 | 0.57 | 8.49 | 6.81 | 7.39 | 6.81 | 375428 |
| 1732917840 | 6.71 | 0.17 | 2.60 | 6.6 | 6.75 | 6.53 | 65434 |
| 1732750800 | 6.54 | -0.02 | -0.30 | 6.7 | 6.75 | 6.36 | 175031 |
| 1732664400 | 6.5599999 | -0.51 | -7.21 | 6.88 | 7.03 | 6.45 | 257692 |
| 1732578000 | 7.07 | 0.42 | 6.32 | 6.8437 | 7.52 | 6.84 | 373881 |
| 1732318800 | 6.65 | -0.14 | -2.06 | 6.8 | 6.95 | 6.62 | 152203 |
| 1732232400 | 6.79 | 0.25 | 3.82 | 6.4401 | 6.89 | 6.367 | 144725 |
| 1732146000 | 6.54 | -0.14 | -2.10 | 6.66 | 6.84 | 6.43 | 285239 |
| 1732059600 | 6.68 | -0.14 | -2.05 | 6.8 | 6.883 | 6.6295 | 134615 |
| 1731973200 | 6.82 | -0.02 | -0.29 | 6.9 | 6.97 | 6.71 | 97391 |
| 1731714000 | 6.84 | -0.13 | -1.87 | 7.0192 | 7.12 | 6.68 | 249977 |
| 1731627600 | 6.97 | -0.44 | -5.94 | 7.4203 | 7.4282 | 6.8523 | 242628 |
| 1731541200 | 7.41 | -0.13 | -1.72 | 7.6 | 7.77 | 7.36 | 143472 |
| 1731454800 | 7.54 | -0.11 | -1.44 | 7.63 | 7.8 | 7.32 | 178644 |
| 1731368400 | 7.65 | -0.51 | -6.25 | 7.9027 | 8.21 | 7.3 | 583888 |
| 1731109200 | 8.16 | -0.45 | -5.23 | 8.7 | 8.7 | 8 | 278274 |
| 1731022800 | 8.61 | 0.03 | 0.35 | 8.615 | 8.934 | 8.6 | 108586 |
| 1730936400 | 8.58 | 0.26 | 3.13 | 8.43 | 8.69 | 8.1199999 | 179795 |
| 1730850000 | 8.32 | -0.41 | -4.70 | 8.7 | 8.8120999 | 8.22 | 184279 |
| 1730763600 | 8.73 | -0.36 | -3.96 | 9.07 | 9.23 | 8.6649999 | 148718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
