ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Annovis Bio Inc

Annovis Bio Inc (ANVS)

3.08
-0.06
(-1.91%)
Closed February 06 3:00PM
3.08
0.00
(0.00%)
After Hours: 6:28PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.8-36.88524590164.885.012.99112231453.27668519CS
4-1.88-37.90322580654.965.52.9915295693.80897948CS
12-4.3403-58.49224424897.42037.522.9914327744.85637548CS
26-5.84-65.47085201798.9210.542.9913219876.42448962CS
52-6.51-67.88321167889.59202.9917311139.55860497CS
156-11.51-78.889650445514.5923.90992.99130425110.25248885CS
260-2.98-49.17491749176.061322.41835441124.63133635CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17388852003.08-0.06-1.913.113.162.995832641
17387988003.1400.003.1833.23903766
17387124003.14-0.1-3.093.223.362.9911382970
17386260003.24-1.63-33.474.044.483.073750125
17383668004.87-0.02-0.415.015.014.82116524
17382804004.8900.004.885.014.8000999156996
17381940004.890.030.624.8554.8153670
17381076004.860.020.414.824.864.6303187008
17380212004.84-0.08-1.634.945.034.74179970
17377620004.92-0.39-7.345.015.124.89245395
17376756005.309999900.005.30999995.30999995.30999990
17375892005.30999990.091.725.215.55.21213223
17375028005.220.214.195.075.485311091
17371572005.0100.005.055.17774.96233794
17370708005.010.193.944.865.054.6901314548
17369844004.820.153.214.634.864.63186844
17368980004.67-0.1-2.104.884.9494.61338950
17368116004.7699999-0.12-2.454.94.94.63238288
17365524004.89-0.27-5.234.95.14.76294509
17363796005.160.112.185.015.26999994.65538939
17362932005.05-0.3-5.615.555.574.77014272283
17362068005.35-0.04-0.745.465.555.3099999185508
17359476005.390.285.485.115.65.11228698
17358612005.110.081.595.045.445.005231223
17356884005.03-0.05-0.985.145.32114.85267963
17356020005.08-0.19-3.615.175.3055.04180933
17353428005.26999990.112.135.25.345.03320889
17352564005.160.152.995.175.254.86330311
17350778405.010.5512.334.435.114.3829281777
17349972004.460.092.064.454.54.21219818
17347380004.37-0.03-0.684.464.534.3330081
17346516004.4-0.31-6.584.624.69949994.38404649
17345652004.71-0.4-7.835.115.214.6602359677
17344788005.110.112.205.035.24.76320774
17343924005-0.31-5.845.255.35649995409347
17341332005.3099999-0.25-4.505.51999995.65.2001306478
17340468005.5599999-0.4-6.716.056.375.5199999414014
17339604005.960.35.305.7265.2412415627
17338740005.66-0.07-1.225.85.895.54284004
17337876005.73-0.27-4.5066.14855.72222313
173352840060.183.095.996.255.78259303
17334420005.82-0.16-2.685.976.175.75333371
17333556005.98-0.41-6.426.546.61335.94440815
17332692006.39-0.89-12.237.177.226.34471859
17331828007.280.578.496.757.396.75408848
17329178406.710.172.606.56.756.567299
17327508006.54-0.02-0.306.716.756.36178222
17326644006.5599999-0.51-7.217.097.16.45271349
17325780007.070.426.326.87.526.8377337
17323188006.65-0.14-2.066.856.95316.62154789
17322324006.790.253.826.66.896.367151136
17321460006.54-0.14-2.106.686.846.43289620
17320596006.68-0.14-2.056.726.8836.6295139487
17319732006.82-0.02-0.296.9376.7198383
17317140006.84-0.13-1.877.17.126.68255439
17316276006.97-0.44-5.947.527.526.8523245273
17315412007.41-0.13-1.727.557.777.36144638
17314548007.54-0.11-1.447.767.87.32181293
17313684007.65-0.51-6.2588.217.3605237
17311092008.16-0.45-5.238.598.78279323
17310228008.610.030.358.638.9348.6114303

Your Recent History

Delayed Upgrade Clock