Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AP Acquisition Corp | APCA.U | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.45 | 11.45 |
APCA.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.49 | 11.49 | 11.45 | 11.45 | 201 | -0.04 | -0.35% |
1 Month | 11.50 | 11.50 | 11.00 | 11.41 | 111 | -0.05 | -0.43% |
3 Months | 11.00 | 11.50 | 11.00 | 11.28 | 107 | 0.45 | 4.09% |
6 Months | 10.91 | 11.50 | 10.91 | 11.07 | 384 | 0.54 | 4.95% |
1 Year | 10.62 | 11.50 | 10.60 | 10.77 | 5,420 | 0.83 | 7.82% |
3 Years | 10.05 | 11.50 | 9.96 | 10.11 | 27,383 | 1.40 | 13.93% |
5 Years | 10.05 | 11.50 | 9.96 | 10.11 | 27,383 | 1.40 | 13.93% |
APCA.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 0 |
May 02 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 0 |
May 01 2024 | 11.45 | 0.45 | 4.09% | 11.49 | 11.49 | 11.45 | 201 |
Apr 30 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Apr 29 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Apr 26 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Apr 25 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Apr 24 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Apr 23 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Apr 22 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Apr 19 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Apr 18 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Apr 17 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Apr 16 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Apr 15 2024 | 11.00 | 0.00 | 0.00% | 11.50 | 11.50 | 11.00 | 20 |
Apr 12 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Apr 11 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Apr 10 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Apr 09 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Apr 08 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Apr 05 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |