Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Apollo Strategic Growth Capital II | APGB | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.58 | 10.58 |
APGB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 10.56 | 10.69 | 10.56 | 10.58 | 242,185 | 0.02 | 0.19% |
1 Year | 10.28 | 10.95 | 10.14 | 10.39 | 110,812 | 0.30 | 2.92% |
3 Years | 9.90 | 10.95 | 9.64 | 10.07 | 247,307 | 0.68 | 6.87% |
5 Years | 9.85 | 10.95 | 9.64 | 10.07 | 243,900 | 0.73 | 7.41% |
APGB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
May 01 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
Apr 30 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
Apr 29 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
Apr 26 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
Apr 25 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
Apr 24 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
Apr 23 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
Apr 22 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
Apr 19 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
Apr 18 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
Apr 17 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
Apr 16 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
Apr 15 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
Apr 12 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
Apr 11 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
Apr 10 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
Apr 09 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
Apr 08 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
Apr 05 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
Apr 04 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
Apr 03 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |