We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947600 | 88.89 | 1.48 | 1.69 | 86.51 | 89.18 | 86.41 | 17631 |
| 1735861200 | 87.41 | 0.5 | 0.58 | 86.99 | 87.78 | 86.38 | 14165 |
| 1735688400 | 86.91 | -0.76 | -0.87 | 87.54 | 88 | 86.91 | 321239 |
| 1735602000 | 87.67 | -1.85 | -2.07 | 88.02 | 92.87 | 87.62 | 11150 |
| 1735342800 | 89.52 | -2.02 | -2.21 | 91.2 | 91.44 | 89.31 | 21942 |
| 1735256400 | 91.54 | -0.24 | -0.26 | 90.7 | 91.84 | 90.7 | 62254 |
| 1735077840 | 91.78 | 1.26 | 1.39 | 89.88 | 91.84 | 89.88 | 10986 |
| 1734997200 | 90.52 | 0.54 | 0.60 | 88.92 | 90.74 | 88.92 | 61081 |
| 1734738000 | 89.98 | 0.6 | 0.67 | 88.85 | 91.82 | 88.85 | 31466 |
| 1734651600 | 89.3801 | 1.13 | 1.28 | 88.25 | 91.88 | 84.49 | 466394 |
| 1734565200 | 88.25 | -4.44 | -4.79 | 93.36 | 93.36 | 87.88 | 45300 |
| 1734478800 | 92.69 | -0.88 | -0.94 | 95.51 | 95.51 | 91 | 23242 |
| 1734392400 | 93.57 | 0.93 | 1.00 | 92 | 94.25 | 92 | 13606 |
| 1734133200 | 92.64 | 0.01 | 0.01 | 93.5 | 93.5 | 91.92 | 14540 |
| 1734046800 | 92.63 | -1.12 | -1.19 | 92.37 | 93.72 | 90.83 | 17760 |
| 1733960400 | 93.75 | 1.72 | 1.87 | 92.8 | 94.04 | 90.61 | 62927 |
| 1733874000 | 92.03 | 1.66 | 1.84 | 97.85 | 97.85 | 90.88 | 383851 |
| 1733787600 | 90.37 | -2.89 | -3.10 | 97.82 | 99.06 | 90.37 | 1908129 |
| 1733528400 | 93.26 | 0.86 | 0.93 | 93.07 | 93.56 | 91.6 | 10811 |
| 1733442000 | 92.405 | 0.38 | 0.41 | 91.59 | 93.8 | 91.59 | 53925 |
| 1733355600 | 92.03 | 1.12 | 1.23 | 91.17 | 92.11 | 90.74 | 7733 |
| 1733269200 | 90.91 | 0.1 | 0.11 | 90.6 | 91.875 | 88.59 | 53967 |
| 1733182800 | 90.81 | -1.87 | -2.02 | 94.99 | 94.99 | 90.7607 | 90029 |
| 1732917840 | 92.68 | 1.46 | 1.60 | 91.55 | 93.17 | 91.55 | 98995 |
| 1732750800 | 91.22 | -0.93 | -1.01 | 91.89 | 92.37 | 91.22 | 23347 |
| 1732664400 | 92.15 | 0.32 | 0.35 | 90.78 | 92.15 | 90.78 | 14472 |
| 1732578000 | 91.83 | 3.54 | 4.01 | 89.16 | 92.09 | 89.16 | 20184 |
| 1732318800 | 88.29 | 1.27 | 1.46 | 87.02 | 88.94 | 87.02 | 8059 |
| 1732232400 | 87.02 | 0.83 | 0.96 | 86 | 87.475 | 85.99 | 63749 |
| 1732146000 | 86.19 | -2.46 | -2.77 | 90.37 | 90.37 | 85.0413 | 309612 |
| 1732059600 | 88.65 | 2.01 | 2.32 | 86.87 | 88.93 | 86.81 | 51939 |
| 1731973200 | 86.64 | 0.61 | 0.71 | 85.63 | 86.94 | 85.28 | 46275 |
| 1731714000 | 86.03 | -0.35 | -0.41 | 85.83 | 86.04 | 84.9 | 18917 |
| 1731627600 | 86.38 | -0.09 | -0.10 | 86.82 | 87.5 | 86.32 | 56436 |
| 1731541200 | 86.47 | 0.43 | 0.50 | 86.29 | 87.21 | 86.29 | 10017 |
| 1731454800 | 86.04 | -1.71 | -1.95 | 87.5 | 87.5 | 85.64 | 7974 |
| 1731368400 | 87.75 | 2.36 | 2.76 | 86.21 | 88.33 | 86.21 | 85349 |
| 1731109200 | 85.39 | 0.86 | 1.02 | 84.65 | 85.5899 | 84.11 | 31195 |
| 1731022800 | 84.53 | -1.69 | -1.96 | 86.2 | 86.2 | 84.19 | 85490 |
| 1730936400 | 86.22 | 7.13 | 9.02 | 83.03 | 87.32 | 83.03 | 210846 |
| 1730850000 | 79.09 | 4.71 | 6.33 | 76.05 | 80.19 | 76.05 | 130114 |
| 1730763600 | 74.38 | -1.22 | -1.61 | 75.77 | 75.77 | 74.31 | 16271 |
| 1730500800 | 75.5999 | -0.77 | -1.01 | 76.9 | 76.9 | 75.32 | 6265 |
| 1730414400 | 76.37 | -1.13 | -1.46 | 77.84 | 77.84 | 76.27 | 207447 |
| 1730328000 | 77.5 | -0.28 | -0.36 | 77.42 | 77.995 | 77.12 | 934360 |
| 1730241600 | 77.78 | 0.55 | 0.71 | 76.23 | 77.78 | 76.23 | 30996 |
| 1730155200 | 77.23 | 0.86 | 1.13 | 76.96 | 77.23 | 76.53 | 80550 |
| 1729896000 | 76.37 | -1.48 | -1.90 | 77.75 | 77.75 | 76.02 | 37186 |
| 1729809600 | 77.85 | 1.51 | 1.98 | 76.15 | 77.9999 | 76.15 | 115574 |
| 1729723200 | 76.34 | -0.43 | -0.56 | 76.64 | 77.065 | 75.73 | 25803 |
| 1729636800 | 76.77 | -0.18 | -0.23 | 77.19 | 77.19 | 76.19 | 8031 |
| 1729550400 | 76.95 | 0.07 | 0.09 | 77.13 | 77.76 | 76.63 | 14635 |
| 1729291200 | 76.88 | -0.5 | -0.65 | 77.22 | 77.795 | 76.88 | 267976 |
| 1729204800 | 77.38 | 1.11 | 1.46 | 77.34 | 77.58 | 76.79 | 134859 |
| 1729118400 | 76.27 | 0.92 | 1.22 | 76 | 77.105 | 75.53 | 40186 |
| 1729032000 | 75.35 | -0.92 | -1.21 | 76.3 | 76.3 | 75.13 | 368693 |
| 1728945600 | 76.27 | -0.29 | -0.38 | 76.01 | 76.27 | 75.51 | 121006 |
| 1728686400 | 76.56 | 2.1 | 2.82 | 74.53 | 76.56 | 74.53 | 58899 |
| 1728600000 | 74.46 | -0.02 | -0.03 | 74.79 | 75.84 | 74.45 | 102520 |
| 1728513600 | 74.48 | 0.87 | 1.18 | 74.49 | 74.49 | 73 | 820832 |
| 1728427200 | 73.61 | 0.63 | 0.86 | 73.5 | 73.8199 | 73.25 | 817326 |
| 1728340800 | 72.98 | -0.48 | -0.65 | 72.91 | 73.28 | 72.655 | 44867 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
