BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.95
0.32%
US Tech 100
20,339.60
0.63%
S&P 500
6,030.45
0.53%
US Dollar vs CAD
1.4019
0.08%
Bitcoin
98,426.72
2.88%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Blue Apron Holdings Inc (APRN)

  7. Blue Apron Holdings Inc (APRN) Historical

Blue Apron Holdings Inc

Blue Apron Holdings Inc (APRN)

NYSE
6.14
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17327508006.1400.006.146.146.140
17326644006.1400.006.146.146.140
17325780006.1400.006.146.146.140
17323188006.1400.006.146.146.140
17322324006.1400.006.146.146.140
17321460006.1400.006.146.146.140
17320596006.1400.006.146.146.140
17319732006.1400.006.146.146.140
17317140006.1400.006.146.146.140
17316276006.1400.006.146.146.140
17315412006.1400.006.146.146.140
17314548006.1400.006.146.146.140
17313684006.1400.006.146.146.140
17311092006.1400.006.146.146.140
17310228006.1400.006.146.146.140
17309364006.1400.006.146.146.140
17308500006.1400.006.146.146.140
17307636006.1400.006.146.146.140
17305008006.1400.006.146.146.140
17304144006.1400.006.146.146.140
17303280006.1400.006.146.146.140
17302416006.1400.006.146.146.140
17301552006.1400.006.146.146.140
17298960006.1400.006.146.146.140
17298096006.1400.006.146.146.140
17297232006.1400.006.146.146.140
17296368006.1400.006.146.146.140
17295504006.1400.006.146.146.140
17292912006.1400.006.146.146.140
17292048006.1400.006.146.146.140
17291184006.1400.006.146.146.140
17290320006.1400.006.146.146.140
17289456006.1400.006.146.146.140
17286864006.1400.006.146.146.140
17286000006.1400.006.146.146.140
17285136006.1400.006.146.146.140
17284272006.1400.006.146.146.140
17283408006.1400.006.146.146.140
17280816006.1400.006.146.146.140
17279952006.1400.006.146.146.140
17279088006.1400.006.146.146.140
17278224006.1400.006.146.146.140
17277355206.1400.006.146.146.140
17274768006.1400.006.146.146.140
17273904006.1400.006.146.146.140
17273040006.1400.006.146.146.140
17272176006.1400.006.146.146.140
17271312006.1400.006.146.146.140
17268720006.1400.006.146.146.140
17267856006.1400.006.146.146.140
17266992006.1400.006.146.146.140
17266128006.1400.006.146.146.140
17265264006.1400.006.146.146.140
17262672006.1400.006.146.146.140
17261808006.1400.006.146.146.140
17260944006.1400.006.146.146.140
17260080006.1400.006.146.146.140
17259216006.1400.006.146.146.140
17256624006.1400.006.146.146.140
17255760006.1400.006.146.146.140
17254896006.1400.006.146.146.140
17254032006.1400.006.146.146.140
17250576006.1400.006.146.146.140
17249712006.1400.006.146.146.140

Your Recent History

NYSE
APRN
Blue Apron
BIT
UC4PPG
Unicredit Bank
BIT
UB515C
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68