ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Aptiv PLC

Aptiv PLC (APTV-A)

108.66
0.00
(0.00%)
Closed December 25 3:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1735077840108.6600.00108.66108.66108.660
1734997200108.6600.00108.66108.66108.660
1734738000108.6600.00108.66108.66108.660
1734651600108.6600.00108.66108.66108.660
1734565200108.6600.00108.66108.66108.660
1734478800108.6600.00108.66108.66108.660
1734392400108.6600.00108.66108.66108.660
1734133200108.6600.00108.66108.66108.660
1734046800108.6600.00108.66108.66108.660
1733960400108.6600.00108.66108.66108.660
1733874000108.6600.00108.66108.66108.660
1733787600108.6600.00108.66108.66108.660
1733528400108.6600.00108.66108.66108.660
1733442000108.6600.00108.66108.66108.660
1733355600108.6600.00108.66108.66108.660
1733269200108.6600.00108.66108.66108.660
1733182800108.6600.00108.66108.66108.660
1732917840108.6600.00108.66108.66108.660
1732750800108.6600.00108.66108.66108.660
1732664400108.6600.00108.66108.66108.660
1732578000108.6600.00108.66108.66108.660
1732318800108.6600.00108.66108.66108.660
1732232400108.6600.00108.66108.66108.660
1732146000108.6600.00108.66108.66108.660
1732059600108.6600.00108.66108.66108.660
1731973200108.6600.00108.66108.66108.660
1731714000108.6600.00108.66108.66108.660
1731627600108.6600.00108.66108.66108.660
1731541200108.6600.00108.66108.66108.660
1731454800108.6600.00108.66108.66108.660
1731368400108.6600.00108.66108.66108.660
1731109200108.6600.00108.66108.66108.660
1731022800108.6600.00108.66108.66108.660
1730936400108.6600.00108.66108.66108.660
1730850000108.6600.00108.66108.66108.660
1730763600108.6600.00108.66108.66108.660
1730500800108.6600.00108.66108.66108.660
1730414400108.6600.00108.66108.66108.660
1730328000108.6600.00108.66108.66108.660
1730241600108.6600.00108.66108.66108.660
1730155200108.6600.00108.66108.66108.660
1729896000108.6600.00108.66108.66108.660
1729809600108.6600.00108.66108.66108.660
1729723200108.6600.00108.66108.66108.660
1729636800108.6600.00108.66108.66108.660
1729550400108.6600.00108.66108.66108.660
1729291200108.6600.00108.66108.66108.660
1729204800108.6600.00108.66108.66108.660
1729118400108.6600.00108.66108.66108.660
1729032000108.6600.00108.66108.66108.660
1728945600108.6600.00108.66108.66108.660
1728686400108.6600.00108.66108.66108.660
1728600000108.6600.00108.66108.66108.660
1728513600108.6600.00108.66108.66108.660
1728427200108.6600.00108.66108.66108.660
1728340800108.6600.00108.66108.66108.660
1728081600108.6600.00108.66108.66108.660
1727995200108.6600.00108.66108.66108.660
1727908800108.6600.00108.66108.66108.660
1727822400108.6600.00108.66108.66108.660
1727735520108.6600.00108.66108.66108.660
1727476800108.6600.00108.66108.66108.660
1727390400108.6600.00108.66108.66108.660
1727304000108.6600.00108.66108.66108.660

Your Recent History

Delayed Upgrade Clock