Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Evoqua Water Technologies Corp | AQUA | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
49.88 | 49.88 |
AQUA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 49.40 | 51.62 | 48.63 | 49.76 | 6,367,387 | 0.48 | 0.97% |
3 Years | 28.83 | 52.30 | 27.75 | 42.56 | 1,007,405 | 21.05 | 73.01% |
5 Years | 12.26 | 52.30 | 7.085 | 32.79 | 931,518 | 37.62 | 306.85% |
AQUA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 49.88 | 0.00 | 0.00% | 49.88 | 49.88 | 49.88 | 0 |
May 15 2024 | 49.88 | 0.00 | 0.00% | 49.88 | 49.88 | 49.88 | 0 |
May 14 2024 | 49.88 | 0.00 | 0.00% | 49.88 | 49.88 | 49.88 | 0 |
May 13 2024 | 49.88 | 0.00 | 0.00% | 49.88 | 49.88 | 49.88 | 0 |
May 10 2024 | 49.88 | 0.00 | 0.00% | 49.88 | 49.88 | 49.88 | 0 |
May 09 2024 | 49.88 | 0.00 | 0.00% | 49.88 | 49.88 | 49.88 | 0 |
May 08 2024 | 49.88 | 0.00 | 0.00% | 49.88 | 49.88 | 49.88 | 0 |
May 07 2024 | 49.88 | 0.00 | 0.00% | 49.88 | 49.88 | 49.88 | 0 |
May 06 2024 | 49.88 | 0.00 | 0.00% | 49.88 | 49.88 | 49.88 | 0 |
May 03 2024 | 49.88 | 0.00 | 0.00% | 49.88 | 49.88 | 49.88 | 0 |
May 02 2024 | 49.88 | 0.00 | 0.00% | 49.88 | 49.88 | 49.88 | 0 |
May 01 2024 | 49.88 | 0.00 | 0.00% | 49.88 | 49.88 | 49.88 | 0 |
Apr 30 2024 | 49.88 | 0.00 | 0.00% | 49.88 | 49.88 | 49.88 | 0 |
Apr 29 2024 | 49.88 | 0.00 | 0.00% | 49.88 | 49.88 | 49.88 | 0 |
Apr 26 2024 | 49.88 | 0.00 | 0.00% | 49.88 | 49.88 | 49.88 | 0 |
Apr 25 2024 | 49.88 | 0.00 | 0.00% | 49.88 | 49.88 | 49.88 | 0 |
Apr 24 2024 | 49.88 | 0.00 | 0.00% | 49.88 | 49.88 | 49.88 | 0 |
Apr 23 2024 | 49.88 | 0.00 | 0.00% | 49.88 | 49.88 | 49.88 | 0 |
Apr 22 2024 | 49.88 | 0.00 | 0.00% | 49.88 | 49.88 | 49.88 | 0 |
Apr 19 2024 | 49.88 | 0.00 | 0.00% | 49.88 | 49.88 | 49.88 | 0 |
Apr 18 2024 | 49.88 | 0.00 | 0.00% | 49.88 | 49.88 | 49.88 | 0 |
Apr 17 2024 | 49.88 | 0.00 | 0.00% | 49.88 | 49.88 | 49.88 | 0 |