We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.16 | 15.2 | 15.03 | 65506 | 15.14534276 | CS |
| 4 | -0.005 | -0.0329706561161 | 15.165 | 15.3 | 14.8803 | 78059 | 15.13920011 | CS |
| 12 | 0.1313 | 0.873661727229 | 15.0287 | 15.62 | 14.69 | 75236 | 15.18240477 | CS |
| 26 | 0.26 | 1.74496644295 | 14.9 | 15.62 | 14.55 | 80842 | 15.18561267 | CS |
| 52 | 1.49 | 10.8997805413 | 13.67 | 15.62 | 13.36 | 89283 | 14.66666503 | CS |
| 156 | -0.25 | -1.62232316677 | 15.41 | 15.8 | 11.16 | 93251 | 13.34306244 | CS |
| 260 | -0.58 | -3.68487928844 | 15.74 | 16.66 | 8.07 | 96287 | 13.55826636 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738107600 | 15.14 | -0.01 | -0.07 | 15.14 | 15.14 | 15.04 | 47754 |
| 1738021200 | 15.15 | 0.03 | 0.20 | 15.14 | 15.15 | 15.0537 | 56676 |
| 1737762000 | 15.12 | -0.04 | -0.26 | 15.17 | 15.1956 | 15.08 | 57967 |
| 1737675600 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1737589200 | 15.16 | 0.06 | 0.40 | 15.16 | 15.18 | 15.03 | 99625 |
| 1737502800 | 15.1 | -0.09 | -0.59 | 15.07 | 15.135 | 15.05 | 107181 |
| 1737157200 | 15.19 | 0.05 | 0.33 | 15.19 | 15.27 | 15.11 | 85483 |
| 1737070800 | 15.14 | -0.08 | -0.53 | 15.26 | 15.2799 | 15.1 | 78163 |
| 1736984400 | 15.22 | 0.2 | 1.33 | 15.13 | 15.22 | 15.02 | 104650 |
| 1736898000 | 15.02 | 0.06 | 0.40 | 14.9 | 15.05 | 14.895 | 78652 |
| 1736811600 | 14.96 | -0.14 | -0.93 | 15.05 | 15.08 | 14.8803 | 122001 |
| 1736552400 | 15.1 | -0.15 | -0.98 | 15.2 | 15.2 | 14.9501 | 100672 |
| 1736379600 | 15.25 | 0.05 | 0.33 | 15.15 | 15.29 | 15.15 | 60904 |
| 1736293200 | 15.2 | -0.05 | -0.33 | 15.2484 | 15.3 | 15.2 | 64392 |
| 1736206800 | 15.25 | 0.06 | 0.39 | 15.19 | 15.3 | 15.1501 | 65119 |
| 1735947600 | 15.19 | -0.02 | -0.13 | 15.22 | 15.3 | 15.15 | 71922 |
| 1735861200 | 15.21 | 0.1 | 0.66 | 15.165 | 15.24 | 15.1154 | 47790 |
| 1735688400 | 15.11 | -0.03 | -0.20 | 15.19 | 15.24 | 15.04 | 127251 |
| 1735602000 | 15.14 | 0.09 | 0.60 | 15.01 | 15.23 | 14.94 | 80214 |
| 1735342800 | 15.05 | -0.08 | -0.53 | 15.1643 | 15.1643 | 14.9 | 38712 |
| 1735256400 | 15.13 | 0 | 0.00 | 15.18 | 15.1847 | 15.07 | 41769 |
| 1735077840 | 15.13 | 0.09 | 0.60 | 15.12 | 15.1498 | 15.01 | 47760 |
| 1734997200 | 15.04 | 0.1 | 0.67 | 15.01 | 15.08 | 14.98 | 51596 |
| 1734738000 | 14.94 | -0.06 | -0.40 | 14.85 | 14.9948 | 14.69 | 75687 |
| 1734651600 | 15 | -0.09 | -0.60 | 15.13 | 15.195 | 14.85 | 111078 |
| 1734565200 | 15.09 | -0.17 | -1.11 | 15.2595 | 15.324 | 15.09 | 100414 |
| 1734478800 | 15.26 | -0.07 | -0.46 | 15.32 | 15.35 | 15.2 | 81132 |
| 1734392400 | 15.33 | 0.01 | 0.07 | 15.3 | 15.3342 | 15.25 | 84610 |
| 1734133200 | 15.32 | 0.03 | 0.20 | 15.36 | 15.36 | 15.3 | 17149 |
| 1734046800 | 15.29 | -0.06 | -0.39 | 15.3 | 15.3174 | 15.26 | 42420 |
| 1733960400 | 15.35 | 0.05 | 0.33 | 15.28 | 15.3899 | 15.22 | 90898 |
| 1733874000 | 15.3 | 0.01 | 0.07 | 15.325 | 15.35 | 15.24 | 41572 |
| 1733787600 | 15.29 | -0.01 | -0.07 | 15.3584 | 15.3584 | 15.22 | 100295 |
| 1733528400 | 15.3 | -0.1 | -0.65 | 15.39 | 15.4795 | 15.27 | 52970 |
| 1733442000 | 15.4 | -0.03 | -0.19 | 15.35 | 15.46 | 15.25 | 57379 |
| 1733355600 | 15.43 | -0.15 | -0.96 | 15.55 | 15.58 | 15.37 | 120271 |
| 1733269200 | 15.58 | 0 | 0.00 | 15.505 | 15.595 | 15.37 | 59780 |
| 1733182800 | 15.58 | 0.24 | 1.56 | 15.27 | 15.62 | 15.23 | 136873 |
| 1732917840 | 15.34 | 0 | 0.00 | 15.3366 | 15.3799 | 15.26 | 45615 |
| 1732750800 | 15.34 | 0.07 | 0.46 | 15.27 | 15.35 | 15.16 | 49912 |
| 1732664400 | 15.27 | 0.02 | 0.13 | 15.25 | 15.2985 | 15.1726 | 66561 |
| 1732578000 | 15.25 | -0.02 | -0.13 | 15.295 | 15.3276 | 15.14 | 59909 |
| 1732318800 | 15.27 | -0.01 | -0.07 | 15.3293 | 15.33 | 15.21 | 59865 |
| 1732232400 | 15.28 | 0.01 | 0.07 | 15.25 | 15.33 | 15.24 | 110723 |
| 1732146000 | 15.27 | 0.04 | 0.26 | 15.18 | 15.33 | 15.17 | 109801 |
| 1732059600 | 15.23 | 0.05 | 0.33 | 15.128 | 15.23 | 15.05 | 75278 |
| 1731973200 | 15.18 | 0.16 | 1.07 | 15.04 | 15.18 | 15.03 | 76306 |
| 1731714000 | 15.02 | 0.01 | 0.07 | 15.02 | 15.04 | 14.95 | 66542 |
| 1731627600 | 15.01 | 0.04 | 0.27 | 15.015 | 15.08 | 14.9513 | 35431 |
| 1731541200 | 14.97 | 0.01 | 0.07 | 15.005 | 15.05 | 14.922 | 68484 |
| 1731454800 | 14.96 | -0.07 | -0.47 | 15.06 | 15.08 | 14.94 | 87190 |
| 1731368400 | 15.03 | -0.07 | -0.46 | 15.07 | 15.13 | 14.9701 | 129285 |
| 1731109200 | 15.1 | 0.07 | 0.47 | 15.04 | 15.12 | 15.0203 | 64822 |
| 1731022800 | 15.03 | 0.08 | 0.54 | 14.9473 | 15.03 | 14.9194 | 58456 |
| 1730936400 | 14.95 | 0.05 | 0.34 | 15.0287 | 15.0288 | 14.8701 | 89800 |
| 1730850000 | 14.9 | 0.02 | 0.13 | 14.87 | 14.93 | 14.85 | 30681 |
| 1730763600 | 14.88 | -0.18 | -1.20 | 15.07 | 15.07 | 14.8401 | 84725 |
| 1730500800 | 15.06 | -0.03 | -0.20 | 15.17 | 15.17 | 15 | 54349 |
| 1730414400 | 15.09 | -0.03 | -0.20 | 15.18 | 15.18 | 15.03 | 49197 |
| 1730328000 | 15.12 | 0.16 | 1.07 | 15.0315 | 15.14 | 14.9512 | 60292 |
| 1730241600 | 14.96 | -0.17 | -1.12 | 15.0946 | 15.0999 | 14.94 | 63549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
