We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.515947467167 | 21.32 | 21.8 | 21.27 | 31716 | 21.45718248 | CS |
| 4 | -0.37 | -1.69724770642 | 21.8 | 23.35 | 20.51 | 15830 | 21.64643164 | CS |
| 12 | -0.7 | -3.16312697695 | 22.13 | 23.35 | 20.51 | 10661 | 21.8166932 | CS |
| 26 | -0.99 | -4.41570026762 | 22.42 | 23.35 | 20.51 | 11134 | 22.06706877 | CS |
| 52 | -1.53 | -6.6637630662 | 22.96 | 23.42 | 20.51 | 9021 | 22.21646082 | CS |
| 156 | -4.23 | -16.4848012471 | 25.66 | 25.85 | 19.59 | 8668 | 22.66314699 | CS |
| 260 | -4.69 | -17.9555895865 | 26.12 | 26.27 | 9.6 | 8218 | 23.43467828 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 21.43 | -0.06 | -0.28 | 21.46 | 21.495 | 21.35 | 5530 |
| 1738885200 | 21.49 | -0.19 | -0.88 | 21.67 | 21.77 | 21.35 | 15361 |
| 1738798800 | 21.68 | 0.11 | 0.51 | 21.62 | 21.74 | 21.55 | 14297 |
| 1738712400 | 21.57 | 0.15 | 0.70 | 21.45 | 21.665 | 21.42 | 13098 |
| 1738626000 | 21.42 | 0.01 | 0.05 | 21.42 | 21.7975 | 21.27 | 29740 |
| 1738366800 | 21.41 | -0.34 | -1.56 | 21.32 | 21.8 | 21.29 | 86083 |
| 1738280400 | 21.75 | 0.01 | 0.05 | 21.685 | 22.0364 | 21.66 | 4110 |
| 1738194000 | 21.74 | -0.24 | -1.09 | 21.89 | 22.04 | 21.63 | 29341 |
| 1738107600 | 21.98 | -0.24 | -1.08 | 21.96 | 22.095 | 21.8101 | 13402 |
| 1738021200 | 22.22 | 0.04 | 0.18 | 22.16 | 23.35 | 21.9722 | 13678 |
| 1737762000 | 22.18 | 0.08 | 0.36 | 21.91 | 22.185 | 21.9 | 6237 |
| 1737675600 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1737589200 | 22.1 | -0.2 | -0.90 | 22.28 | 22.28 | 22.1 | 2561 |
| 1737502800 | 22.3 | 0.41 | 1.88 | 21.62 | 22.3 | 21.62 | 2904 |
| 1737157200 | 21.8887 | -0.08 | -0.37 | 22.13 | 22.35 | 21.8887 | 8847 |
| 1737070800 | 21.97 | -0.14 | -0.63 | 22.17 | 22.2 | 21.9202 | 2788 |
| 1736984400 | 22.11 | 0.6 | 2.79 | 21.6 | 22.2 | 21.6 | 11348 |
| 1736898000 | 21.51 | -0.09 | -0.42 | 20.51 | 21.7 | 20.51 | 7631 |
| 1736811600 | 21.6 | -0.28 | -1.28 | 21.73 | 21.73 | 21.3502 | 16502 |
| 1736552400 | 21.88 | -0.12 | -0.55 | 21.8 | 22 | 21.41 | 7013 |
| 1736379600 | 22 | -0.01 | -0.05 | 21.88 | 22.26 | 21.8769 | 5265 |
| 1736293200 | 22.01 | -0.14 | -0.63 | 22.1629 | 22.1629 | 21.9 | 9581 |
| 1736206800 | 22.15 | -0.12 | -0.54 | 22.26 | 22.3 | 22.15 | 15648 |
| 1735947600 | 22.27 | 0.11 | 0.50 | 22.18 | 22.33 | 22.18 | 1536 |
| 1735861200 | 22.16 | -0.2 | -0.89 | 22.36 | 22.36 | 21.57 | 5226 |
| 1735688400 | 22.36 | 0.61 | 2.80 | 21.69 | 22.36 | 21.6308 | 28538 |
| 1735602000 | 21.75 | 0.05 | 0.23 | 21.5 | 21.75 | 21.5 | 5123 |
| 1735342800 | 21.7 | 0.01 | 0.05 | 21.7 | 21.7399 | 21.5014 | 18909 |
| 1735256400 | 21.69 | 0 | 0.00 | 21.4 | 22.17 | 21.4 | 12851 |
| 1735077840 | 21.69 | -0.02 | -0.09 | 21.4 | 21.74 | 21.4 | 6528 |
| 1734997200 | 21.71 | 0.03 | 0.14 | 21.6 | 21.89 | 21.17 | 14099 |
| 1734738000 | 21.68 | 0.08 | 0.37 | 21.6 | 21.75 | 21.6 | 8283 |
| 1734651600 | 21.6 | -0.27 | -1.23 | 21.65 | 21.71 | 21.5 | 15382 |
| 1734565200 | 21.87 | -0.07 | -0.32 | 21.94 | 21.99 | 21.84 | 12604 |
| 1734478800 | 21.94 | 0.14 | 0.64 | 21.93 | 21.99 | 21.9015 | 3006 |
| 1734392400 | 21.8 | -0.1 | -0.46 | 21.95 | 22 | 21.8 | 15041 |
| 1734133200 | 21.9 | 0.11 | 0.53 | 21.92 | 22 | 21.81 | 7574 |
| 1734046800 | 21.785 | -0.35 | -1.56 | 22.11 | 22.11 | 21.75 | 10161 |
| 1733960400 | 22.13 | -0.16 | -0.72 | 22.24 | 22.25 | 22.01 | 7014 |
| 1733874000 | 22.29 | 0.06 | 0.27 | 22.16 | 22.29 | 22.145 | 3433 |
| 1733787600 | 22.23 | -0.04 | -0.18 | 22.17 | 22.32 | 22.17 | 5098 |
| 1733528400 | 22.27 | -0.01 | -0.02 | 22.3138 | 22.3138 | 22.22 | 508 |
| 1733442000 | 22.2754 | 0.06 | 0.25 | 22.22 | 22.3299 | 22.22 | 7179 |
| 1733355600 | 22.22 | 0.02 | 0.09 | 22.2079 | 22.27 | 22.2079 | 1720 |
| 1733269200 | 22.2 | -0.01 | -0.05 | 22.15 | 22.22 | 22.084 | 11508 |
| 1733182800 | 22.21 | 0.13 | 0.59 | 21.93 | 22.26 | 21.93 | 11999 |
| 1732917840 | 22.08 | -0.17 | -0.76 | 22.08 | 22.08 | 21.9 | 2019 |
| 1732750800 | 22.25 | 0.2 | 0.91 | 22.33 | 22.34 | 22.25 | 2874 |
| 1732664400 | 22.05 | -0.22 | -0.99 | 22.2 | 22.2 | 22.0451 | 2160 |
| 1732578000 | 22.27 | 0.11 | 0.50 | 22.21 | 22.34 | 22.12 | 5422 |
| 1732318800 | 22.16 | 0.03 | 0.14 | 22.12 | 22.22 | 22.08 | 10713 |
| 1732232400 | 22.13 | 0.19 | 0.87 | 21.9235 | 22.22 | 21.9235 | 1792 |
| 1732146000 | 21.94 | -0.07 | -0.32 | 22 | 22.09 | 21.92 | 5103 |
| 1732059600 | 22.01 | 0.01 | 0.05 | 22.03 | 22.0855 | 21.8 | 9656 |
| 1731973200 | 22 | -0.07 | -0.32 | 22.08 | 22.16 | 22 | 3029 |
| 1731714000 | 22.07 | -0.08 | -0.36 | 22.13 | 22.13 | 22.065 | 4158 |
| 1731627600 | 22.15 | 0.13 | 0.59 | 22.11 | 22.17 | 22.01 | 7002 |
| 1731541200 | 22.02 | -0.04 | -0.18 | 22.07 | 22.22 | 22 | 11459 |
| 1731454800 | 22.06 | -0.28 | -1.25 | 22.08 | 22.1349 | 22.06 | 8849 |
| 1731368400 | 22.3399 | 0.16 | 0.74 | 22.13 | 22.3399 | 22.062 | 3745 |
| 1731109200 | 22.175 | 0.05 | 0.20 | 22.14 | 22.2926 | 22.14 | 8040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
