We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.82 | -10.6455266138 | 26.49 | 27.415 | 23.48 | 1832615 | 25.34357303 | CS |
| 4 | -4.43 | -15.7651245552 | 28.1 | 28.815 | 23.48 | 1383169 | 26.48978377 | CS |
| 12 | -2.09 | -8.11335403727 | 25.76 | 30.44 | 23.48 | 1349208 | 26.83962539 | CS |
| 26 | 4.38 | 22.7060653188 | 19.29 | 30.44 | 18.381 | 1328216 | 24.34968884 | CS |
| 52 | 5.44 | 29.8409215579 | 18.23 | 30.44 | 17.265 | 1433307 | 21.99461174 | CS |
| 156 | 14.7 | 163.879598662 | 8.97 | 30.44 | 6.28 | 1149882 | 15.54524499 | CS |
| 260 | 18.97 | 403.617021277 | 4.7 | 30.44 | 2.09 | 1098405 | 12.45306708 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 23.67 | 0.02 | 0.08 | 23.59 | 23.97 | 22.57 | 1919234 |
| 1741304400 | 23.65 | -1.63 | -6.45 | 24.52 | 25.18 | 23.48 | 2219004 |
| 1741218000 | 25.28 | 0.17 | 0.68 | 24.73 | 25.295 | 24.6393 | 1509489 |
| 1741131600 | 25.11 | -0.92 | -3.53 | 25.44 | 25.57 | 24.58 | 2187363 |
| 1741045200 | 26.03 | -1.09 | -4.02 | 27.31 | 27.415 | 25.72 | 1330462 |
| 1740786000 | 27.12 | 0.5 | 1.88 | 26.49 | 27.25 | 26.19 | 1930208 |
| 1740699600 | 26.62 | 0 | 0.00 | 27 | 27.35 | 26.48 | 1598164 |
| 1740613200 | 26.62 | 0.22 | 0.83 | 26.31 | 27.09 | 26.185 | 1347951 |
| 1740526800 | 26.4 | 0.59 | 2.29 | 26.62 | 26.97 | 25.67 | 2061851 |
| 1740440400 | 25.81 | -0.58 | -2.20 | 26.17 | 26.36 | 25.6 | 1741867 |
| 1740181200 | 26.39 | -0.83 | -3.05 | 27.41 | 27.44 | 26.24 | 1400195 |
| 1740094800 | 27.22 | -0.91 | -3.23 | 28.01 | 28.283 | 27.02 | 1223038 |
| 1740008400 | 28.13 | 0.17 | 0.61 | 27.84 | 28.45 | 27.78 | 1024743 |
| 1739922000 | 27.96 | 0.33 | 1.19 | 27.75 | 28.3 | 27.67 | 1315298 |
| 1739576400 | 27.63 | 0.06 | 0.22 | 27.63 | 27.97 | 27.34 | 1012602 |
| 1739490000 | 27.57 | 0.33 | 1.21 | 27.37 | 27.74 | 27.14 | 985607 |
| 1739403600 | 27.24 | -0.89 | -3.16 | 27.61 | 27.95 | 27.21 | 1007276 |
| 1739317200 | 28.13 | -0.49 | -1.71 | 28.57 | 28.64 | 27.98 | 875401 |
| 1739230800 | 28.62 | 0.64 | 2.29 | 28.26 | 28.815 | 28.21 | 687323 |
| 1738971600 | 27.98 | -0.09 | -0.32 | 28.1 | 28.42 | 27.875 | 851825 |
| 1738885200 | 28.07 | -0.61 | -2.13 | 29.02 | 29.0575 | 27.84 | 1207017 |
| 1738798800 | 28.68 | 0.01 | 0.03 | 28.9 | 29.21 | 28.66 | 1450513 |
| 1738712400 | 28.67 | 0.05 | 0.17 | 28.33 | 28.91 | 28.11 | 897235 |
| 1738626000 | 28.62 | 0.53 | 1.89 | 27.81 | 28.85 | 27.55 | 1163988 |
| 1738366800 | 28.09 | -1.9 | -6.34 | 30.16 | 30.19 | 28.06 | 2002584 |
| 1738280400 | 29.99 | 1.13 | 3.92 | 29.28 | 30.08 | 29.115 | 1785794 |
| 1738194000 | 28.86 | 0.33 | 1.16 | 28.43 | 29.05 | 28.41 | 1218044 |
| 1738107600 | 28.53 | 1.64 | 6.10 | 27.15 | 28.59 | 27.06 | 1638607 |
| 1738021200 | 26.89 | -2.81 | -9.46 | 29.23 | 29.23 | 26.77 | 1833843 |
| 1737762000 | 29.7 | -0.05 | -0.17 | 29.55 | 29.9 | 29.43 | 1039783 |
| 1737675600 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1737589200 | 29.75 | -0.59 | -1.94 | 30.0101 | 30.28 | 29.73 | 1255578 |
| 1737502800 | 30.34 | 0.61 | 2.05 | 30.08 | 30.44 | 29.76 | 1509478 |
| 1737157200 | 29.73 | 0.17 | 0.58 | 29.73 | 30 | 29.45 | 1141065 |
| 1737070800 | 29.56 | 0.69 | 2.39 | 28.75 | 29.785 | 28.73 | 1332701 |
| 1736984400 | 28.87 | 0.29 | 1.01 | 28.86 | 29.31 | 28.63 | 1705628 |
| 1736898000 | 28.58 | 1.63 | 6.05 | 26.9 | 28.65 | 26.9 | 2287883 |
| 1736811600 | 26.95 | 0.92 | 3.53 | 26.01 | 26.97 | 25.96 | 1723574 |
| 1736552400 | 26.03 | 0.7 | 2.76 | 26.05 | 26.35 | 25.73 | 1396868 |
| 1736379600 | 25.33 | -0.03 | -0.12 | 25.19 | 25.38 | 24.93 | 901055 |
| 1736293200 | 25.36 | -0.5 | -1.93 | 25.86 | 26.07 | 25.23 | 1088611 |
| 1736206800 | 25.86 | -0.14 | -0.54 | 26.2 | 26.52 | 25.69 | 1470786 |
| 1735947600 | 26 | 0.69 | 2.73 | 25.54 | 26.11 | 25.3601 | 1352290 |
| 1735861200 | 25.31 | 0.42 | 1.69 | 25.19 | 25.65 | 24.95 | 772502 |
| 1735688400 | 24.89 | 0 | 0.00 | 25.02 | 25.425 | 24.85 | 993597 |
| 1735602000 | 24.89 | 0.35 | 1.43 | 24.54 | 25.095 | 24.27 | 638396 |
| 1735342800 | 24.54 | -0.28 | -1.13 | 24.69 | 24.92 | 24.215 | 1016086 |
| 1735256400 | 24.82 | 0.02 | 0.08 | 24.75 | 24.92 | 24.44 | 622661 |
| 1735077840 | 24.8 | 0.27 | 1.10 | 24.63 | 24.85 | 24.33 | 508050 |
| 1734997200 | 24.53 | -0.02 | -0.08 | 24.32 | 24.61 | 24.14 | 1222483 |
| 1734738000 | 24.55 | 0.52 | 2.16 | 23.78 | 24.86 | 23.5384 | 3893216 |
| 1734651600 | 24.03 | 0.26 | 1.09 | 24.34 | 24.57 | 23.945 | 1452592 |
| 1734565200 | 23.77 | -1.82 | -7.11 | 25.72 | 25.8 | 23.6801 | 1703759 |
| 1734478800 | 25.59 | -0.61 | -2.33 | 25.97 | 25.97 | 25.2098 | 987957 |
| 1734392400 | 26.2 | 0.21 | 0.81 | 25.87 | 26.29 | 25.87 | 1112146 |
| 1734133200 | 25.99 | 0.14 | 0.54 | 25.88 | 26.18 | 25.62 | 678863 |
| 1734046800 | 25.85 | -0.81 | -3.04 | 26.48 | 26.69 | 25.85 | 1350327 |
| 1733960400 | 26.66 | 0.97 | 3.78 | 25.84 | 27.05 | 25.84 | 2124507 |
| 1733874000 | 25.69 | 0.37 | 1.46 | 25.34 | 26.0185 | 25.21 | 2509511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
