Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Associated Banc Corp | ASB-F | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.15 | 06:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.15 |
ASB-F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASB-F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 19.15 | -0.04 | -0.21% | 19.10 | 19.15 | 18.94 | 4,914 |
| May 01 2024 | 19.19 | 0.30 | 1.59% | 18.81 | 19.22 | 18.81 | 5,685 |
| Apr 30 2024 | 18.89 | -0.16 | -0.84% | 18.86 | 19.05 | 18.83 | 6,077 |
| Apr 29 2024 | 19.05 | -0.04 | -0.21% | 19.09 | 19.09 | 18.85 | 2,058 |
| Apr 26 2024 | 19.09 | -0.03 | -0.16% | 18.98 | 19.34 | 18.98 | 3,077 |
| Apr 25 2024 | 19.12 | -0.18 | -0.93% | 19.15 | 19.30 | 19.00 | 2,473 |
| Apr 24 2024 | 19.30 | -0.11 | -0.57% | 19.43 | 19.43 | 19.15 | 3,762 |
| Apr 23 2024 | 19.41 | 0.35 | 1.84% | 19.10 | 19.41 | 19.04 | 3,052 |
| Apr 22 2024 | 19.06 | 0.38 | 2.03% | 18.84 | 19.06 | 18.77 | 3,852 |
| Apr 19 2024 | 18.68 | -0.20 | -1.06% | 18.80 | 18.82 | 18.68 | 7,107 |
| Apr 18 2024 | 18.88 | -0.18 | -0.94% | 19.08 | 19.08 | 18.88 | 3,026 |
| Apr 17 2024 | 19.06 | -0.14 | -0.73% | 19.12 | 19.12 | 19.04 | 748 |
| Apr 16 2024 | 19.20 | 0.07 | 0.34% | 19.02 | 19.20 | 18.94 | 4,597 |
| Apr 15 2024 | 19.13 | -0.46 | -2.34% | 19.47 | 19.47 | 19.05 | 8,785 |
| Apr 12 2024 | 19.59 | 0.19 | 0.99% | 19.46 | 19.59 | 19.46 | 2,060 |
| Apr 11 2024 | 19.40 | -0.12 | -0.61% | 19.50 | 19.50 | 19.33 | 5,151 |
| Apr 10 2024 | 19.52 | -0.49 | -2.45% | 19.72 | 19.75 | 19.50 | 8,034 |
| Apr 09 2024 | 20.01 | -0.01 | -0.05% | 20.01 | 20.01 | 20.01 | 1,733 |
| Apr 08 2024 | 20.02 | -0.20 | -0.99% | 20.20 | 20.20 | 20.00 | 9,890 |
| Apr 05 2024 | 20.22 | -0.05 | -0.24% | 20.18 | 20.30 | 20.18 | 1,378 |
| Apr 04 2024 | 20.27 | 0.22 | 1.10% | 20.12 | 20.48 | 20.12 | 3,845 |
| Apr 03 2024 | 20.05 | -0.11 | -0.55% | 20.05 | 20.05 | 20.05 | 755 |
