Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atlas Corporation | ATCO-H | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0299 | 0.12% | 24.32 | 15:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.29 | 24.19 | 24.49 | 24.32 | 24.29 |
ATCO-H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ATCO-H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 24.32 | 0.03 | 0.12% | 24.29 | 24.49 | 24.19 | 6,706 |
| Apr 30 2024 | 24.29 | 0.16 | 0.66% | 24.19 | 24.29 | 24.00 | 16,785 |
| Apr 29 2024 | 24.13 | 0.00 | 0.00% | 24.05 | 24.19 | 24.05 | 13,961 |
| Apr 26 2024 | 24.13 | -0.45 | -1.84% | 24.20 | 24.29 | 24.06 | 15,451 |
| Apr 25 2024 | 24.58 | 0.06 | 0.25% | 24.62 | 24.62 | 24.40 | 9,053 |
| Apr 24 2024 | 24.52 | -0.18 | -0.73% | 24.49 | 24.61 | 24.47 | 4,323 |
| Apr 23 2024 | 24.70 | 0.19 | 0.78% | 24.64 | 24.78 | 24.63 | 13,895 |
| Apr 22 2024 | 24.51 | -0.24 | -0.97% | 24.79 | 24.79 | 24.50 | 5,547 |
| Apr 19 2024 | 24.75 | 0.17 | 0.69% | 24.60 | 24.75 | 24.30 | 47,906 |
| Apr 18 2024 | 24.58 | 0.10 | 0.41% | 24.48 | 24.58 | 24.33 | 22,472 |
| Apr 17 2024 | 24.48 | -0.14 | -0.57% | 24.64 | 24.74 | 24.47 | 8,731 |
| Apr 16 2024 | 24.62 | 0.12 | 0.49% | 24.45 | 24.62 | 24.40 | 20,282 |
| Apr 15 2024 | 24.50 | -0.08 | -0.33% | 24.50 | 24.60 | 24.13 | 27,342 |
| Apr 12 2024 | 24.58 | 0.03 | 0.12% | 24.45 | 24.58 | 24.34 | 18,046 |
| Apr 11 2024 | 24.55 | 0.06 | 0.24% | 24.36 | 24.55 | 24.35 | 18,474 |
| Apr 10 2024 | 24.49 | 0.10 | 0.41% | 24.21 | 24.50 | 24.19 | 107,339 |
| Apr 09 2024 | 24.39 | -0.09 | -0.37% | 24.48 | 24.48 | 23.73 | 74,584 |
| Apr 08 2024 | 24.48 | 0.11 | 0.46% | 24.44 | 24.54 | 24.41 | 55,380 |
| Apr 05 2024 | 24.37 | -0.01 | -0.04% | 24.45 | 24.54 | 24.35 | 16,583 |
| Apr 04 2024 | 24.38 | 0.06 | 0.23% | 24.45 | 24.45 | 24.34 | 13,274 |
| Apr 03 2024 | 24.32 | -0.01 | -0.04% | 24.43 | 24.45 | 24.32 | 7,560 |
| Apr 02 2024 | 24.33 | -0.04 | -0.16% | 24.30 | 24.45 | 24.30 | 7,857 |
