A10 Networks More Historical Data - ATEN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
A10 Networks Inc (ATEN)
A10 Networks Inc (ATEN) Historical

ATEN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	15.50	0.09	0.58%	15.38	15.51	15.31	404,952
May 08 2024	15.41	-0.10	-0.64%	15.45	15.54	15.29	1,087,157
May 07 2024	15.51	-0.04	-0.26%	15.50	15.65	15.415	481,643
May 06 2024	15.55	0.40	2.64%	15.27	15.63	15.24	761,812
May 03 2024	15.15	-0.18	-1.17%	15.40	15.4399	15.095	808,041
May 02 2024	15.33	-0.04	-0.26%	15.40	15.41	14.95	1,289,030
May 01 2024	15.37	2.31	17.69%	13.60	15.88	13.60	1,893,355
Apr 30 2024	13.06	-0.34	-2.54%	13.31	13.345	13.06	466,377
Apr 29 2024	13.40	-0.14	-1.03%	13.57	13.705	13.31	504,898
Apr 26 2024	13.54	-0.04	-0.29%	13.65	13.725	13.54	359,170
Apr 25 2024	13.58	-0.13	-0.95%	13.56	13.59	13.39	394,777
Apr 24 2024	13.71	0.24	1.78%	13.55	13.83	13.47	566,889
Apr 23 2024	13.47	0.29	2.20%	13.18	13.61	13.18	477,538
Apr 22 2024	13.18	0.24	1.85%	13.02	13.275	12.96	429,555
Apr 19 2024	12.94	0.09	0.70%	12.82	13.015	12.72	607,620
Apr 18 2024	12.85	0.05	0.39%	12.83	13.005	12.825	387,155
Apr 17 2024	12.80	-0.20	-1.54%	13.04	13.11	12.80	407,109
Apr 16 2024	13.00	0.06	0.46%	12.94	13.08	12.83	364,630
Apr 15 2024	12.94	-0.16	-1.22%	13.22	13.22	12.851	477,992
Apr 12 2024	13.10	-0.52	-3.82%	13.48	13.56	13.03	465,511
Apr 11 2024	13.62	0.43	3.26%	13.25	13.65	13.205	496,967
Apr 10 2024	13.19	-0.50	-3.65%	13.53	13.555	13.15	412,136
Apr 09 2024	13.69	0.17	1.26%	13.53	13.70	13.53	324,866
Apr 08 2024	13.52	0.08	0.60%	13.46	13.595	13.43	331,583
Apr 05 2024	13.44	-0.01	-0.07%	13.47	13.54	13.36	328,268
Apr 04 2024	13.45	0.06	0.45%	13.52	13.74	13.405	466,665
Apr 03 2024	13.39	-0.03	-0.22%	13.39	13.55	13.3401	390,659
Apr 02 2024	13.42	-0.26	-1.90%	13.47	13.535	13.33	539,543
Apr 01 2024	13.68	-0.01	-0.07%	13.73	13.76	13.535	364,787
Mar 28 2024	13.69	0.01	0.07%	13.68	13.82	13.61	473,822
Mar 27 2024	13.68	0.16	1.18%	13.63	13.70	13.51	354,628
Mar 26 2024	13.52	-0.17	-1.24%	13.78	13.795	13.51	380,788
Mar 25 2024	13.69	0.06	0.44%	13.70	13.785	13.63	324,896
Mar 22 2024	13.63	-0.17	-1.23%	13.90	13.96	13.62	495,938
Mar 21 2024	13.80	0.22	1.62%	13.65	14.03	13.635	635,614
Mar 20 2024	13.58	0.31	2.34%	13.36	13.64	13.27	712,017
Mar 19 2024	13.27	-0.11	-0.82%	13.31	13.43	13.125	643,352
Mar 18 2024	13.38	-0.26	-1.91%	13.70	13.77	13.305	1,008,308
Mar 15 2024	13.64	-0.86	-5.93%	14.17	14.45	13.60	6,618,881
Mar 14 2024	14.50	-0.16	-1.09%	14.60	14.65	14.275	921,210
Mar 13 2024	14.66	-0.19	-1.28%	14.82	14.905	14.645	877,675
Mar 12 2024	14.85	0.19	1.30%	14.61	14.925	14.56	1,295,615
Mar 11 2024	14.66	1.14	8.43%	13.79	14.755	13.61	1,589,313
Mar 08 2024	13.52	0.07	0.52%	13.47	13.63	13.45	411,349
Mar 07 2024	13.45	-0.10	-0.74%	13.66	13.72	13.40	762,715
Mar 06 2024	13.55	0.26	1.96%	13.42	13.65	13.36	623,395
Mar 05 2024	13.29	-0.31	-2.28%	13.51	13.59	13.134	559,617
Mar 04 2024	13.60	-0.05	-0.37%	13.65	13.78	13.48	481,657
Mar 01 2024	13.65	0.34	2.55%	13.30	13.65	13.27	572,994
Feb 29 2024	13.31	0.09	0.68%	13.32	13.45	13.13	720,049
Feb 28 2024	13.22	-0.08	-0.60%	13.27	13.43	13.15	2,079,769
Feb 27 2024	13.30	-0.15	-1.12%	13.52	13.57	13.275	781,811
Feb 26 2024	13.45	0.18	1.36%	13.27	13.51	13.21	510,687
Feb 23 2024	13.27	0.14	1.07%	13.14	13.44	13.13	478,702
Feb 22 2024	13.13	0.24	1.86%	12.97	13.16	12.94	771,974
Feb 21 2024	12.89	-0.03	-0.23%	12.85	12.91	12.75	532,342
Feb 20 2024	12.92	-0.07	-0.54%	12.90	12.99	12.845	428,523
Feb 16 2024	12.99	-0.12	-0.92%	13.01	13.20	12.92	557,259
Feb 15 2024	13.11	0.10	0.77%	13.02	13.12	12.88	430,239
Feb 14 2024	13.01	0.15	1.17%	12.97	13.075	12.82	404,822
Feb 13 2024	12.86	-0.33	-2.50%	12.87	13.06	12.78	671,624
Feb 12 2024	13.19	-0.05	-0.38%	13.25	13.31	13.085	444,953

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions