We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 22.02 | 0.23 | 1.06 | 21.95 | 22.09 | 21.86 | 18908 |
| 1732232400 | 21.79 | 0.14 | 0.65 | 21.8 | 21.9999 | 21.75 | 27205 |
| 1732146000 | 21.65 | -0.34 | -1.54 | 21.75 | 21.7681 | 21.59 | 36827 |
| 1732059600 | 21.9879 | -0.1 | -0.46 | 22.2243 | 22.2243 | 21.9101 | 10982 |
| 1731973200 | 22.09 | 0.19 | 0.87 | 21.9 | 22.11 | 21.7501 | 23673 |
| 1731714000 | 21.9 | 0.01 | 0.05 | 21.72 | 21.9299 | 21.66 | 11148 |
| 1731627600 | 21.89 | -0.07 | -0.32 | 22.09 | 22.2412 | 21.7989 | 19227 |
| 1731541200 | 21.96 | -0.27 | -1.21 | 22.35 | 22.4 | 21.9 | 50866 |
| 1731454800 | 22.23 | -0.65 | -2.84 | 22.88 | 22.916062 | 22.2201 | 21718 |
| 1731368400 | 22.88 | -0.62 | -2.64 | 23.41 | 23.41 | 22.79 | 28901 |
| 1731109200 | 23.5 | 0.46 | 2.01 | 23.09 | 23.53 | 23.09 | 17796 |
| 1731022800 | 23.038 | 0.12 | 0.51 | 22.945 | 23.0899 | 22.76 | 22151 |
| 1730936400 | 22.92 | -0.23 | -0.99 | 22.97 | 23.12 | 22.85 | 12425 |
| 1730850000 | 23.15 | 0.41 | 1.80 | 22.63 | 23.19 | 22.559 | 30098 |
| 1730763600 | 22.74 | 0.53 | 2.39 | 22.35 | 22.74 | 22.35 | 12751 |
| 1730500800 | 22.21 | 0 | 0.00 | 22.3 | 22.33 | 22.0101 | 15104 |
| 1730414400 | 22.21 | 0.04 | 0.18 | 22.1966 | 22.28 | 22.08 | 15573 |
| 1730328000 | 22.17 | -0.24 | -1.07 | 22.67 | 22.67 | 22.17 | 10057 |
| 1730241600 | 22.41 | 0 | 0.00 | 22.41 | 22.55 | 22.14 | 11920 |
| 1730155200 | 22.41 | -0.09 | -0.40 | 22.68 | 22.68 | 22.355 | 9892 |
| 1729896000 | 22.5 | -0.11 | -0.49 | 22.71 | 22.7499 | 22.48 | 12075 |
| 1729809600 | 22.61 | 0.05 | 0.22 | 22.47 | 22.6482 | 22.47 | 11765 |
| 1729723200 | 22.56 | -0.38 | -1.66 | 22.94 | 22.94 | 22.52 | 16632 |
| 1729636800 | 22.94 | 0.22 | 0.95 | 22.6501 | 22.94 | 22.6501 | 23532 |
| 1729550400 | 22.725 | -0.09 | -0.37 | 22.88 | 22.92 | 22.61 | 61926 |
| 1729291200 | 22.81 | -0.23 | -1.00 | 23.04 | 23.066 | 22.81 | 14949 |
| 1729204800 | 23.04 | -0.13 | -0.57 | 23.01 | 23.09 | 22.926 | 11223 |
| 1729118400 | 23.1719 | 0.11 | 0.49 | 23.03 | 23.19 | 23.03 | 11621 |
| 1729032000 | 23.0598 | 0.28 | 1.23 | 22.67 | 23.27 | 22.67 | 17146 |
| 1728945600 | 22.78 | 0 | 0.00 | 22.78 | 22.9494 | 22.5752 | 12484 |
| 1728686400 | 22.78 | 0.25 | 1.11 | 22.51 | 22.78 | 22.51 | 8239 |
| 1728600000 | 22.53 | 0.02 | 0.09 | 22.62 | 22.6999 | 22.4925 | 12204 |
| 1728513600 | 22.51 | -0.26 | -1.14 | 22.7501 | 22.94 | 22.51 | 40187 |
| 1728427200 | 22.77 | -0.07 | -0.31 | 22.885 | 22.9573 | 22.71 | 56020 |
| 1728340800 | 22.84 | -0.17 | -0.74 | 22.99 | 22.99 | 22.83 | 21374 |
| 1728081600 | 23.01 | 0.09 | 0.37 | 22.9 | 23.01 | 22.81 | 32327 |
| 1727995200 | 22.925 | 0.13 | 0.55 | 22.91 | 22.99 | 22.885 | 14488 |
| 1727908800 | 22.8 | 0.1 | 0.44 | 22.58 | 22.81 | 22.51 | 8471 |
| 1727822400 | 22.7 | 0.2 | 0.89 | 22.6 | 22.71 | 22.42 | 23142 |
| 1727735520 | 22.5 | -0.34 | -1.49 | 22.87 | 22.98 | 22.45 | 98720 |
| 1727476800 | 22.84 | 0.08 | 0.35 | 22.85 | 22.86 | 22.7226 | 30344 |
| 1727390400 | 22.76 | -0.01 | -0.04 | 22.71 | 22.7918 | 22.7 | 10855 |
| 1727304000 | 22.77 | -0.08 | -0.35 | 22.84 | 22.95 | 22.6334 | 32883 |
| 1727217600 | 22.85 | 0.14 | 0.62 | 22.69 | 22.86 | 22.57 | 28234 |
| 1727131200 | 22.71 | -0.04 | -0.17 | 22.84 | 22.9601 | 22.62 | 21039 |
| 1726872000 | 22.7478 | 0.08 | 0.34 | 22.57 | 22.79 | 22.54 | 14771 |
| 1726785600 | 22.67 | 0.28 | 1.25 | 22.55 | 22.67 | 22.54 | 24790 |
| 1726699200 | 22.39 | -0.18 | -0.80 | 22.5 | 22.69 | 22.3801 | 31539 |
| 1726612800 | 22.57 | 0.12 | 0.53 | 22.37 | 22.58 | 22.28 | 27895 |
| 1726526400 | 22.45 | 0.25 | 1.13 | 22.35 | 22.45 | 22.2 | 21822 |
| 1726267200 | 22.2 | -0.31 | -1.38 | 22.27 | 22.4899 | 22.13 | 17569 |
| 1726180800 | 22.51 | 0.12 | 0.54 | 22.4014 | 22.5288 | 22.39 | 60101 |
| 1726094400 | 22.39 | -0.49 | -2.14 | 22.82 | 22.94 | 22.39 | 115424 |
| 1726008000 | 22.88 | -0.06 | -0.26 | 22.905 | 22.92 | 22.7964 | 12917 |
| 1725921600 | 22.94 | 0.19 | 0.84 | 22.85 | 22.945 | 22.73 | 17257 |
| 1725662400 | 22.75 | 0.12 | 0.53 | 22.6614 | 22.8 | 22.56 | 31934 |
| 1725576000 | 22.63 | 0.12 | 0.53 | 22.7 | 22.74 | 22.5893 | 15811 |
| 1725489600 | 22.51 | 0.11 | 0.49 | 22.37 | 22.5226 | 22.37 | 4748 |
| 1725403200 | 22.4 | -0.01 | -0.04 | 22.4 | 22.4888 | 22.31 | 5150 |
| 1725057600 | 22.41 | -0.21 | -0.93 | 22.71 | 22.71 | 22.31 | 13440 |
| 1724971200 | 22.62 | 0.02 | 0.08 | 22.61 | 22.6754 | 22.6001 | 13829 |
| 1724884800 | 22.601 | 0.07 | 0.32 | 22.55 | 22.601 | 22.4803 | 10193 |
| 1724798400 | 22.5279 | -0.08 | -0.36 | 22.51 | 22.55 | 22.45 | 12810 |
| 1724712000 | 22.61 | 0.01 | 0.04 | 22.6 | 22.65 | 22.47 | 11026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
