Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Athene Holding Ltd | ATH-D | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.22 | 1.24% | 17.92 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.68 | 17.43 | 17.91 | 17.92 | 17.70 |
ATH-D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ATH-D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 17.92 | 0.22 | 1.24% | 17.68 | 17.92 | 17.43 | 85,430 |
| Apr 30 2024 | 17.70 | -0.03 | -0.17% | 17.75 | 17.83 | 17.58 | 49,871 |
| Apr 29 2024 | 17.73 | 0.12 | 0.68% | 17.78 | 17.89 | 17.64 | 33,511 |
| Apr 26 2024 | 17.61 | 0.05 | 0.28% | 17.58 | 17.81 | 17.51 | 54,961 |
| Apr 25 2024 | 17.56 | -0.08 | -0.45% | 17.40 | 17.59 | 17.37 | 26,533 |
| Apr 24 2024 | 17.64 | -0.03 | -0.17% | 17.63 | 17.77 | 17.40 | 26,319 |
| Apr 23 2024 | 17.67 | 0.17 | 0.97% | 17.52 | 17.77 | 17.52 | 47,933 |
| Apr 22 2024 | 17.50 | 0.04 | 0.23% | 17.49 | 17.64 | 17.45 | 34,716 |
| Apr 19 2024 | 17.46 | -0.18 | -1.02% | 17.75 | 17.80 | 17.29 | 41,673 |
| Apr 18 2024 | 17.64 | -0.03 | -0.17% | 17.69 | 17.87 | 17.48 | 33,913 |
| Apr 17 2024 | 17.67 | 0.21 | 1.20% | 17.57 | 17.83 | 17.50 | 35,557 |
| Apr 16 2024 | 17.46 | 0.09 | 0.52% | 17.33 | 17.50 | 17.28 | 20,462 |
| Apr 15 2024 | 17.37 | -0.32 | -1.81% | 17.79 | 17.79 | 17.22 | 80,574 |
| Apr 12 2024 | 17.69 | -0.05 | -0.28% | 17.74 | 17.97 | 17.61 | 37,000 |
| Apr 11 2024 | 17.74 | -0.01 | -0.06% | 17.82 | 17.96 | 17.17 | 52,424 |
| Apr 10 2024 | 17.75 | -0.53 | -2.90% | 18.05 | 18.05 | 17.51 | 52,031 |
| Apr 09 2024 | 18.28 | 0.00 | 0.00% | 18.30 | 18.35 | 18.20 | 16,841 |
| Apr 08 2024 | 18.28 | -0.26 | -1.40% | 18.42 | 18.44 | 18.23 | 21,796 |
| Apr 05 2024 | 18.54 | 0.14 | 0.76% | 18.39 | 18.64 | 18.28 | 37,588 |
| Apr 04 2024 | 18.40 | -0.01 | -0.05% | 18.49 | 18.66 | 18.40 | 18,542 |
| Apr 03 2024 | 18.41 | -0.18 | -0.97% | 18.56 | 18.68 | 18.31 | 44,870 |
| Apr 02 2024 | 18.59 | -0.22 | -1.17% | 18.59 | 18.92 | 18.37 | 42,753 |
