We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 16.86 | 0.07 | 0.42 | 16.85 | 16.89 | 16.71 | 27474 |
| 1745534400 | 16.79 | 0.19 | 1.14 | 16.629999 | 16.83 | 16.581 | 37391 |
| 1745448000 | 16.6 | 0.17 | 1.03 | 16.649999 | 16.81 | 16.5108 | 22600 |
| 1745361600 | 16.43 | 0.03 | 0.18 | 16.399999 | 16.64 | 16.310099 | 27295 |
| 1745275200 | 16.399999 | 0.1 | 0.61 | 16.21 | 16.48 | 16.21 | 62834 |
| 1744929600 | 16.3 | 0 | 0.00 | 16.379999 | 16.6 | 16.29 | 51142 |
| 1744843200 | 16.3 | 0.04 | 0.23 | 16.239999 | 16.42 | 16.239999 | 113811 |
| 1744756800 | 16.262899 | -0.02 | -0.11 | 16.36 | 16.5499 | 16.19 | 75474 |
| 1744670400 | 16.28 | 0.08 | 0.49 | 16.29 | 16.399899 | 16.2 | 63175 |
| 1744411200 | 16.2 | -0.26 | -1.58 | 16.379999 | 16.509899 | 16.1578 | 94007 |
| 1744324800 | 16.46 | -0.28 | -1.67 | 16.67 | 16.67 | 16.329999 | 61713 |
| 1744238400 | 16.739999 | 0.54 | 3.33 | 16.09 | 16.79 | 15.8677 | 52553 |
| 1744152000 | 16.1999 | 0.1 | 0.62 | 16.3 | 16.489899 | 16.0301 | 87569 |
| 1744065600 | 16.1 | -0.58 | -3.48 | 16.329999 | 16.68 | 16.0155 | 78492 |
| 1743806400 | 16.68 | -0.19 | -1.13 | 16.82 | 16.82 | 16.079999 | 117019 |
| 1743720000 | 16.87 | -0.23 | -1.35 | 16.8 | 16.99 | 16.69 | 79331 |
| 1743633600 | 17.1 | 0 | 0.00 | 17.16 | 17.2582 | 17.06 | 55665 |
| 1743547200 | 17.1 | 0 | 0.00 | 17.18 | 17.2299 | 17.05 | 52346 |
| 1743460800 | 17.1 | 0.01 | 0.06 | 17.16 | 17.22 | 17.0392 | 198050 |
| 1743201600 | 17.09 | -0.12 | -0.70 | 17.25 | 17.2699 | 17.09 | 50008 |
| 1743115200 | 17.21 | 0.02 | 0.12 | 17.16 | 17.2661 | 17.09 | 55770 |
| 1743028800 | 17.19 | -0.24 | -1.38 | 17.44 | 17.56 | 17.1405 | 95779 |
| 1742942400 | 17.43 | -0.1 | -0.57 | 17.51 | 17.6 | 17.43 | 42861 |
| 1742856000 | 17.53 | -0.04 | -0.23 | 17.64 | 17.7239 | 17.52 | 41180 |
| 1742596800 | 17.57 | -0.14 | -0.79 | 17.69 | 17.74 | 17.57 | 36613 |
| 1742510400 | 17.71 | -0.11 | -0.62 | 17.74 | 17.9 | 17.7 | 50777 |
| 1742424000 | 17.82 | 0.12 | 0.68 | 17.72 | 17.84 | 17.69 | 41854 |
| 1742337600 | 17.7 | -0.11 | -0.62 | 17.78 | 17.9 | 17.64 | 27128 |
| 1742251200 | 17.81 | 0.01 | 0.06 | 17.9 | 17.95 | 17.81 | 29578 |
| 1741992000 | 17.8 | -0.26 | -1.44 | 17.76 | 17.91 | 17.743 | 32160 |
| 1741905600 | 18.06 | 0.11 | 0.61 | 17.94 | 18.08 | 17.875 | 32130 |
| 1741819200 | 17.95 | 0.25 | 1.41 | 17.76 | 17.9621 | 17.6608 | 33618 |
| 1741732800 | 17.7 | 0.05 | 0.28 | 17.66 | 17.77 | 17.56 | 59853 |
| 1741646400 | 17.65 | -0.04 | -0.23 | 17.75 | 17.77 | 17.62 | 63379 |
| 1741390800 | 17.69 | -0.11 | -0.62 | 17.87 | 17.9256 | 17.67 | 33263 |
| 1741304400 | 17.8 | -0.14 | -0.78 | 17.86 | 17.95 | 17.78 | 26041 |
| 1741218000 | 17.94 | -0.03 | -0.17 | 17.92 | 18.01 | 17.88 | 34419 |
| 1741131600 | 17.97 | -0.18 | -0.97 | 18.15 | 18.25 | 17.92 | 32458 |
| 1741045200 | 18.1463 | -0 | -0.02 | 18.16 | 18.2695 | 18.05 | 20667 |
| 1740786000 | 18.15 | -0.05 | -0.27 | 18.27 | 18.27 | 18.1 | 36175 |
| 1740699600 | 18.2 | -0.02 | -0.11 | 18.22 | 18.26 | 18.1117 | 35561 |
| 1740613200 | 18.22 | -0.01 | -0.05 | 18.25 | 18.2884 | 18.08 | 36669 |
| 1740526800 | 18.23 | 0.32 | 1.79 | 18.04 | 18.23 | 17.99 | 83064 |
| 1740440400 | 17.91 | 0.11 | 0.62 | 17.85 | 17.9899 | 17.7738 | 39734 |
| 1740181200 | 17.8 | -0.04 | -0.22 | 17.84 | 17.93 | 17.72 | 33993 |
| 1740094800 | 17.84 | -0.03 | -0.17 | 17.8 | 17.87 | 17.7112 | 27139 |
| 1740008400 | 17.87 | -0.08 | -0.45 | 17.93 | 17.9799 | 17.68 | 31369 |
| 1739922000 | 17.95 | -0.12 | -0.66 | 18 | 18.1 | 17.8008 | 40197 |
| 1739576400 | 18.07 | 0.11 | 0.61 | 18.02 | 18.09 | 17.9501 | 40960 |
| 1739490000 | 17.96 | 0.27 | 1.53 | 17.82 | 17.96 | 17.7683 | 50148 |
| 1739403600 | 17.69 | -0.03 | -0.17 | 17.56 | 17.69 | 17.37 | 110851 |
| 1739317200 | 17.72 | -0.05 | -0.28 | 17.74 | 17.77 | 17.65 | 25492 |
| 1739230800 | 17.77 | 0.12 | 0.68 | 17.77 | 17.8 | 17.7 | 45620 |
| 1738971600 | 17.65 | -0.19 | -1.07 | 17.71 | 17.76 | 17.56 | 51606 |
| 1738885200 | 17.84 | -0.08 | -0.45 | 17.94 | 17.9799 | 17.73 | 37731 |
| 1738798800 | 17.92 | 0.26 | 1.47 | 17.76 | 17.92 | 17.73 | 61117 |
| 1738712400 | 17.66 | 0.2 | 1.15 | 17.4 | 17.6799 | 17.4 | 86921 |
| 1738626000 | 17.46 | -0.25 | -1.41 | 17.69 | 17.896 | 17.37 | 157125 |
| 1738366800 | 17.71 | -0.51 | -2.80 | 18.22 | 18.24 | 17.57 | 330168 |
| 1738280400 | 18.22 | -0.06 | -0.33 | 18.42 | 18.48 | 18.19 | 21463 |
| 1738194000 | 18.28 | -0.11 | -0.60 | 18.49 | 18.55 | 18.1 | 30197 |
| 1738107600 | 18.39 | -0.18 | -0.97 | 18.58 | 18.6499 | 18.2731 | 33537 |
| 1738021200 | 18.57 | -0.02 | -0.11 | 18.52 | 18.7499 | 18.42 | 115527 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
