Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Athene Holding Ltd | ATHS | NYSE | Debenture |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.59% | 25.40 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.22 | 25.22 | 25.37 | 25.40 | 25.25 |
ATHS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ATHS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 25.40 | 0.15 | 0.59% | 25.22 | 25.40 | 25.22 | 62,665 |
| May 23 2024 | 25.25 | -0.10 | -0.39% | 25.42 | 25.42 | 25.18 | 136,309 |
| May 22 2024 | 25.35 | -0.02 | -0.08% | 25.41 | 25.41 | 25.30 | 143,517 |
| May 21 2024 | 25.37 | 0.02 | 0.08% | 25.38 | 25.44 | 25.32 | 82,213 |
| May 20 2024 | 25.35 | 0.16 | 0.64% | 25.23 | 25.3769 | 25.21 | 83,241 |
| May 17 2024 | 25.19 | 0.00 | 0.00% | 25.19 | 25.21 | 25.13 | 52,086 |
| May 16 2024 | 25.19 | -0.04 | -0.16% | 25.25 | 25.30 | 25.16 | 54,867 |
| May 15 2024 | 25.23 | 0.14 | 0.56% | 25.14 | 25.23 | 25.13 | 95,025 |
| May 14 2024 | 25.09 | 0.00 | 0.00% | 25.16 | 25.16 | 25.03 | 63,446 |
| May 13 2024 | 25.09 | 0.05 | 0.20% | 25.09 | 25.13 | 25.05 | 34,898 |
| May 10 2024 | 25.04 | -0.05 | -0.20% | 25.06 | 25.12 | 25.00 | 67,690 |
| May 09 2024 | 25.09 | 0.06 | 0.24% | 25.05 | 25.1199 | 24.99 | 56,751 |
| May 08 2024 | 25.03 | -0.06 | -0.24% | 25.06 | 25.13 | 24.97 | 165,448 |
| May 07 2024 | 25.09 | -0.02 | -0.08% | 25.16 | 25.25 | 25.04 | 204,269 |
| May 06 2024 | 25.11 | 0.01 | 0.04% | 25.12 | 25.12 | 25.05 | 166,254 |
| May 03 2024 | 25.10 | 0.03 | 0.12% | 25.17 | 25.17 | 25.07 | 165,449 |
| May 02 2024 | 25.07 | 0.07 | 0.28% | 25.00 | 25.14 | 24.9289 | 276,635 |
| May 01 2024 | 25.00 | 0.09 | 0.36% | 24.91 | 25.03 | 24.79 | 94,160 |
| Apr 30 2024 | 24.91 | -0.03 | -0.12% | 24.94 | 24.98 | 24.80 | 51,928 |
| Apr 29 2024 | 24.94 | 0.11 | 0.44% | 24.88 | 24.94 | 24.83 | 38,456 |
| Apr 26 2024 | 24.83 | 0.06 | 0.24% | 24.84 | 24.95 | 24.82 | 51,686 |
