ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Athene Holding Ltd

Athene Holding Ltd (ATHS)

25.46
0.01
(0.04%)
Closed February 08 3:00PM
25.46
0.00
(0.00%)
After Hours: 3:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DB
40000000DB
120000000DB
260000000DB
520000000DB
1560000000DB
2600000000DB

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173897160025.460.010.0425.4725.5225.4111262
173888520025.45-0.04-0.1625.4825.5525.330116118
173879880025.490.160.6325.4325.5425.4313707
173871240025.3300.0225.326.2525.29262930
173862600025.3250.040.1425.2925.477725.2811784
173836680025.29-0.14-0.5525.5225.5225.2930889
173828040025.430.080.3225.4425.525.4222634
173819400025.35-0.03-0.1225.4425.5825.2735589
173810760025.38-0.15-0.5925.5325.5425.3628318
173802120025.530.030.1225.3825.549325.3834237
173776200025.50.10.3925.4425.625.418964
173767560025.400.0025.425.425.40
173758920025.400.0025.425.469925.3520763
173750280025.40.10.4025.3625.425.3328952
173715720025.3-0.04-0.1625.3625.499925.318520
173707080025.340.010.0425.3325.425.2525293
173698440025.330.20.8025.3125.825.24193300
173689800025.130.040.1625.1125.1825.0824399
173681160025.090.010.0425.0725.1324.9395934
173655240025.0800.0025.125.124.9278421
173637960025.08-0.01-0.0425.0725.177125.0531049
173629320025.09-0.11-0.4425.225.2325.0552802
173620680025.20.010.0425.2425.2525.1145750
173594760025.190.050.2025.1625.279925.1619735
173586120025.140.070.2825.1625.2425.0935901
173568840025.07-0.18-0.7125.3225.3324.95270090
173560200025.250.160.6425.0925.3325.0736701
173534280025.09-0.03-0.1225.1325.1525.0328248
173525640025.12-0.02-0.0825.1425.1425.0530703
173507784025.140.090.3625.0825.152533495
173499720025.05-0.03-0.1225.1425.1424.5818734
173473800025.080.030.1225.1325.269925.0340982
173465160025.05-0.02-0.0825.1225.159925.01216097
173456520025.07-0.18-0.7125.2525.3525.0768249
173447880025.250.150.6025.0625.2525.06278336
173439240025.1-0.07-0.2825.2425.2425.0328028
173413320025.17-0.39-1.5325.2425.2425.0488541
173404680025.56-0.04-0.1625.6225.729525.5123408
173396040025.6-0.05-0.1925.7125.7825.677135
173387400025.65-0.06-0.2325.7925.7925.55123043
173378760025.71-0.05-0.1925.7925.79825.724688
173352840025.76-0.02-0.0825.825.8225.6919481
173344200025.780.040.1625.7425.825.6627954
173335560025.740.040.1625.6125.7525.6125415
173326920025.7-0.02-0.0825.7225.7825.629042
173318280025.72-0.13-0.5025.8125.8125.711920
173291784025.850.271.0625.5525.8525.5573906
173275080025.580.060.2425.5225.639925.4921369
173266440025.52-0.06-0.2325.5825.5825.4450168
173257800025.580.010.0425.6125.6825.540435
173231880025.570.070.2725.5325.6325.5116087
173223240025.50.010.0425.5925.5925.4444786
173214600025.4900.0025.5325.7425.3839436
173205960025.49-0.05-0.2025.5325.5925.4141970
173197320025.540.010.0425.5325.6725.4826810
173171400025.53-0.03-0.1225.5625.5725.4714314
173162760025.560.020.0825.6125.6425.4616607
173154120025.540.020.0825.6525.6725.5226838
173145480025.52-0.21-0.8225.7125.7125.5129869
173136840025.73-0.09-0.3525.8525.8525.622183

Your Recent History

Delayed Upgrade Clock