Atento SA Historical Data - ATTO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Atento SA (ATTO)
Atento SA (ATTO) Historical

Atento SA (ATTO)

0.4715

0.00

(0.00%)

Closed June 29 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	-0.3885	-45.1744186047	0.86	1.06	0.4248	327133	0.56193724	CS
156	-24.4785	-98.1102204409	24.95	32	0.4248	144007	4.17240601	CS
260	-1.9985	-80.9109311741	2.47	32	0.4248	106520	4.13544584	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719614400	0.4715	0	0.00	0.4715	0.4715	0.4715	0
1719528000	0.4715	0	0.00	0.4715	0.4715	0.4715	0
1719441600	0.4715	0	0.00	0.4715	0.4715	0.4715	0
1719355200	0.4715	0	0.00	0.4715	0.4715	0.4715	0
1719268800	0.4715	0	0.00	0.4715	0.4715	0.4715	0
1719009600	0.4715	0	0.00	0.4715	0.4715	0.4715	0
1718923200	0.4715	0	0.00	0.4715	0.4715	0.4715	0
1718750400	0.4715	0	0.00	0.4715	0.4715	0.4715	0
1718664000	0.4715	0	0.00	0.4715	0.4715	0.4715	0
1718404800	0.4715	0	0.00	0.4715	0.4715	0.4715	0
1718318400	0.4715	0	0.00	0.4715	0.4715	0.4715	0
1718232000	0.4715	0	0.00	0.4715	0.4715	0.4715	0
1718145600	0.4715	0	0.00	0.4715	0.4715	0.4715	0
1718059200	0.4715	0	0.00	0.4715	0.4715	0.4715	0
1717800000	0.4715	0	0.00	0.4715	0.4715	0.4715	0
1717713600	0.4715	0	0.00	0.4715	0.4715	0.4715	0
1717627200	0.4715	0	0.00	0.4715	0.4715	0.4715	0
1717540800	0.4715	0	0.00	0.4715	0.4715	0.4715	0
1717454400	0.4715	0	0.00	0.4715	0.4715	0.4715	0
1717195200	0.4715	0	0.00	0.4715	0.4715	0.4715	0
1717108800	0.4715	0	0.00	0.4715	0.4715	0.4715	0
1717022400	0.4715	0	0.00	0.4715	0.4715	0.4715	0
1716936000	0.4715	0	0.00	0.4715	0.4715	0.4715	0
1716590400	0.4715	0	0.00	0.4715	0.4715	0.4715	0
1716504000	0.4715	0	0.00	0.4715	0.4715	0.4715	0
1716417600	0.4715	0	0.00	0.4715	0.4715	0.4715	0
1716331200	0.4715	0	0.00	0.4715	0.4715	0.4715	0
1716244800	0.4715	0	0.00	0.4715	0.4715	0.4715	0
1715985600	0.4715	0	0.00	0.4715	0.4715	0.4715	0
1715899200	0.4715	0	0.00	0.4715	0.4715	0.4715	0
1715812800	0.4715	0	0.00	0.4715	0.4715	0.4715	0
1715726400	0.4715	0	0.00	0.4715	0.4715	0.4715	0
1715640000	0.4715	0	0.00	0.4715	0.4715	0.4715	0
1715380800	0.4715	0	0.00	0.4715	0.4715	0.4715	0
1715294400	0.4715	0	0.00	0.4715	0.4715	0.4715	0
1715208000	0.4715	0	0.00	0.4715	0.4715	0.4715	0
1715121600	0.4715	0	0.00	0.4715	0.4715	0.4715	0
1715035200	0.4715	0	0.00	0.4715	0.4715	0.4715	0
1714776000	0.4715	0	0.00	0.4715	0.4715	0.4715	0
1714689600	0.4715	0	0.00	0.4715	0.4715	0.4715	0
1714603200	0.4715	0	0.00	0.4715	0.4715	0.4715	0
1714516800	0.4715	0	0.00	0.4715	0.4715	0.4715	0
1714430400	0.4715	0	0.00	0.4715	0.4715	0.4715	0
1714171200	0.4715	0	0.00	0.4715	0.4715	0.4715	0
1714084800	0.4715	0	0.00	0.4715	0.4715	0.4715	0
1713998400	0.4715	0	0.00	0.4715	0.4715	0.4715	0
1713912000	0.4715	0	0.00	0.4715	0.4715	0.4715	0
1713825600	0.4715	0	0.00	0.4715	0.4715	0.4715	0
1713566400	0.4715	0	0.00	0.4715	0.4715	0.4715	0
1713480000	0.4715	0	0.00	0.4715	0.4715	0.4715	0
1713393600	0.4715	0	0.00	0.4715	0.4715	0.4715	0
1713307200	0.4715	0	0.00	0.4715	0.4715	0.4715	0
1713220800	0.4715	0	0.00	0.4715	0.4715	0.4715	0
1712961600	0.4715	0	0.00	0.4715	0.4715	0.4715	0
1712875200	0.4715	0	0.00	0.4715	0.4715	0.4715	0
1712788800	0.4715	0	0.00	0.4715	0.4715	0.4715	0
1712702400	0.4715	0	0.00	0.4715	0.4715	0.4715	0
1712616000	0.4715	0	0.00	0.4715	0.4715	0.4715	0
1712356800	0.4715	0	0.00	0.4715	0.4715	0.4715	0
1712270400	0.4715	0	0.00	0.4715	0.4715	0.4715	0
1712184000	0.4715	0	0.00	0.4715	0.4715	0.4715	0
1712097600	0.4715	0	0.00	0.4715	0.4715	0.4715	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions