We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6019 | -2.34842898334 | 25.6299 | 25.6999 | 24.8 | 32348 | 25.22764746 | DR |
| 4 | 0.088 | 0.352846832398 | 24.94 | 25.8677 | 24.5 | 42416 | 25.32126395 | DR |
| 12 | 0.858 | 3.54985519239 | 24.17 | 25.8677 | 24 | 23217 | 24.9690487 | DR |
| 26 | 2.798 | 12.5865946919 | 22.23 | 25.8677 | 21.7998 | 15973 | 24.55901182 | DR |
| 52 | 4.938 | 24.5793927327 | 20.09 | 25.8677 | 20 | 17705 | 23.33426168 | DR |
| 156 | -0.722 | -2.80388349515 | 25.75 | 27.04 | 15.12 | 17889 | 22.18802646 | DR |
| 260 | -0.722 | -2.80388349515 | 25.75 | 27.04 | 15.12 | 17889 | 22.18802646 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 24.9501 | -0.05 | -0.20 | 25.02 | 25.02 | 24.8 | 7728 |
| 1732232400 | 25 | -0.1 | -0.40 | 25.02 | 25.17 | 25 | 12957 |
| 1732146000 | 25.1 | -0.24 | -0.95 | 25.37 | 25.4 | 25.0817 | 28251 |
| 1732059600 | 25.34 | 0.07 | 0.28 | 25.42 | 25.65 | 25.0701 | 56892 |
| 1731973200 | 25.27 | -0.29 | -1.13 | 25.47 | 25.6999 | 25.27 | 56853 |
| 1731714000 | 25.56 | -0.27 | -1.05 | 25.33 | 25.6766 | 25.33 | 46424 |
| 1731627600 | 25.83 | 0.01 | 0.05 | 25.93 | 25.93 | 25.7 | 37191 |
| 1731541200 | 25.8166 | 0.11 | 0.41 | 25.85 | 25.8677 | 25.6001 | 43555 |
| 1731454800 | 25.71 | 0.05 | 0.19 | 25.64 | 25.81 | 25.45 | 29701 |
| 1731368400 | 25.66 | 0.28 | 1.10 | 25.52 | 25.68 | 25.45 | 159454 |
| 1731109200 | 25.38 | 0.32 | 1.28 | 25.15 | 25.42 | 25.15 | 25076 |
| 1731022800 | 25.06 | -0.01 | -0.04 | 25.22 | 25.3 | 25 | 56209 |
| 1730936400 | 25.07 | 0.23 | 0.93 | 24.84 | 25.19 | 24.5 | 109385 |
| 1730850000 | 24.84 | -0.14 | -0.56 | 24.98 | 25 | 24.8001 | 10048 |
| 1730763600 | 24.9804 | 0 | 0.00 | 24.98 | 25.01 | 24.9 | 14600 |
| 1730500800 | 24.98 | -0.07 | -0.28 | 25.1 | 25.1 | 24.95 | 11620 |
| 1730414400 | 25.05 | 0.06 | 0.24 | 25.07 | 25.1 | 24.7601 | 68407 |
| 1730328000 | 24.99 | -0.01 | -0.04 | 25.01 | 25.14 | 24.7501 | 15628 |
| 1730241600 | 25 | 0.19 | 0.75 | 24.81 | 25.1 | 24.8 | 43975 |
| 1730155200 | 24.8132 | 0.06 | 0.24 | 24.94 | 25.02 | 24.66 | 18582 |
| 1729896000 | 24.755 | 0.23 | 0.96 | 24.67 | 25.0499 | 24.5001 | 15237 |
| 1729809600 | 24.52 | 0.02 | 0.08 | 24.56 | 24.65 | 24.5 | 12086 |
| 1729723200 | 24.5 | -0.08 | -0.33 | 24.49 | 24.59 | 24.48 | 11328 |
| 1729636800 | 24.58 | 0.03 | 0.12 | 24.55 | 24.58 | 24.47 | 8988 |
| 1729550400 | 24.55 | -0.03 | -0.12 | 24.7 | 24.7 | 24.51 | 11433 |
| 1729291200 | 24.58 | 0.12 | 0.49 | 24.44 | 24.68 | 24.41 | 22287 |
| 1729204800 | 24.46 | -0.04 | -0.16 | 24.58 | 24.6 | 24.43 | 15136 |
| 1729118400 | 24.5 | -0.01 | -0.02 | 24.6 | 24.6499 | 24.43 | 15168 |
| 1729032000 | 24.505 | 0.07 | 0.31 | 24.59 | 24.6499 | 24.455 | 16808 |
| 1728945600 | 24.43 | -0.06 | -0.24 | 24.45 | 24.5399 | 24.41 | 11753 |
| 1728686400 | 24.49 | 0.09 | 0.37 | 24.6999 | 24.6999 | 24.3624 | 5363 |
| 1728600000 | 24.4 | -0.13 | -0.54 | 24.7 | 24.7 | 24.36 | 16205 |
| 1728513600 | 24.532 | 0.2 | 0.83 | 24.38 | 24.62 | 24.38 | 8570 |
| 1728427200 | 24.33 | -0.17 | -0.69 | 24.45 | 24.5 | 24.302 | 11945 |
| 1728340800 | 24.498 | 0.19 | 0.77 | 24.34 | 24.4999 | 24.32 | 8374 |
| 1728081600 | 24.31 | -0.2 | -0.82 | 24.5 | 24.51 | 24.31 | 11846 |
| 1727995200 | 24.51 | 0.19 | 0.78 | 24.38 | 24.6192 | 24.38 | 12862 |
| 1727908800 | 24.32 | -0.23 | -0.94 | 24.5577 | 24.63 | 24.27 | 14695 |
| 1727822400 | 24.55 | 0.07 | 0.29 | 24.54 | 24.6299 | 24.4501 | 31449 |
| 1727736000 | 24.48 | 0.03 | 0.12 | 24.55 | 24.55 | 24.25 | 20452 |
| 1727476800 | 24.45 | -0.08 | -0.33 | 24.5 | 24.6399 | 24.32 | 12475 |
| 1727390400 | 24.53 | 0.18 | 0.72 | 24.33 | 24.6 | 24.33 | 15160 |
| 1727304000 | 24.355 | -0.03 | -0.10 | 24.45 | 24.56 | 24.28 | 10911 |
| 1727217600 | 24.38 | 0.15 | 0.62 | 24.24 | 24.5799 | 24.24 | 14740 |
| 1727131200 | 24.23 | 0.02 | 0.08 | 24.26 | 24.5999 | 24.23 | 7224 |
| 1726872000 | 24.21 | -0.1 | -0.41 | 24.23 | 24.58 | 24.21 | 12735 |
| 1726785600 | 24.31 | -0.15 | -0.61 | 24.48 | 24.65 | 24.2101 | 19037 |
| 1726699200 | 24.46 | 0.01 | 0.04 | 24.45 | 24.49 | 24.365 | 7222 |
| 1726612800 | 24.45 | 0.1 | 0.41 | 24.3 | 24.4904 | 24.21 | 10670 |
| 1726526400 | 24.35 | 0.21 | 0.87 | 24.15 | 24.4999 | 24.1201 | 10166 |
| 1726267200 | 24.14 | -0.11 | -0.45 | 24.15 | 24.45 | 24.08 | 30144 |
| 1726180800 | 24.25 | 0.11 | 0.46 | 24.02 | 24.42 | 24.02 | 8422 |
| 1726094400 | 24.14 | -0.27 | -1.11 | 24.3 | 24.4999 | 24.07 | 20880 |
| 1726008000 | 24.41 | 0.2 | 0.83 | 24.25 | 24.5099 | 24.03 | 13824 |
| 1725921600 | 24.21 | -0.01 | -0.04 | 24.16 | 24.35 | 24.1201 | 5988 |
| 1725662400 | 24.22 | -0.08 | -0.33 | 24.28 | 24.6 | 24.07 | 13839 |
| 1725576000 | 24.3 | 0.09 | 0.37 | 24.21 | 24.5 | 24.21 | 9774 |
| 1725489600 | 24.2101 | 0.19 | 0.79 | 24.47 | 24.5 | 24.1 | 12376 |
| 1725403200 | 24.02 | -0.28 | -1.15 | 24.53 | 24.6399 | 24 | 13468 |
| 1725057600 | 24.3 | -0.1 | -0.41 | 24.65 | 24.65 | 23.9941 | 8778 |
| 1724971200 | 24.4 | 0.25 | 1.04 | 24.39 | 24.4499 | 24.09 | 7974 |
| 1724884800 | 24.15 | 0.05 | 0.21 | 24.1 | 24.18 | 23.9001 | 5649 |
| 1724798400 | 24.1 | 0.13 | 0.54 | 23.83 | 24.13 | 23.83 | 5852 |
| 1724712000 | 23.9699 | -0.02 | -0.08 | 23.85 | 24 | 23.75 | 13356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
