Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Audacy Inc | AUD | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0936 |
AUD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.11 | 0.1973 | 0.0911 | 0.1267753 | 9,353,506 | -0.0164 | -14.91% |
3 Years | 4.81 | 5.01 | 0.089 | 1.25 | 1,007,443 | -4.72 | -98.05% |
5 Years | 4.95 | 5.48 | 0.089 | 1.35 | 1,006,556 | -4.86 | -98.11% |
AUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.0936 | 0.00 | 0.00% | 0.0936 | 0.0936 | 0.0936 | 0 |
Apr 26 2024 | 0.0936 | 0.00 | 0.00% | 0.0936 | 0.0936 | 0.0936 | 0 |
Apr 25 2024 | 0.0936 | 0.00 | 0.00% | 0.0936 | 0.0936 | 0.0936 | 0 |
Apr 24 2024 | 0.0936 | 0.00 | 0.00% | 0.0936 | 0.0936 | 0.0936 | 0 |
Apr 23 2024 | 0.0936 | 0.00 | 0.00% | 0.0936 | 0.0936 | 0.0936 | 0 |
Apr 22 2024 | 0.0936 | 0.00 | 0.00% | 0.0936 | 0.0936 | 0.0936 | 0 |
Apr 19 2024 | 0.0936 | 0.00 | 0.00% | 0.0936 | 0.0936 | 0.0936 | 0 |
Apr 18 2024 | 0.0936 | 0.00 | 0.00% | 0.0936 | 0.0936 | 0.0936 | 0 |
Apr 17 2024 | 0.0936 | 0.00 | 0.00% | 0.0936 | 0.0936 | 0.0936 | 0 |
Apr 16 2024 | 0.0936 | 0.00 | 0.00% | 0.0936 | 0.0936 | 0.0936 | 0 |
Apr 15 2024 | 0.0936 | 0.00 | 0.00% | 0.0936 | 0.0936 | 0.0936 | 0 |
Apr 12 2024 | 0.0936 | 0.00 | 0.00% | 0.0936 | 0.0936 | 0.0936 | 0 |
Apr 11 2024 | 0.0936 | 0.00 | 0.00% | 0.0936 | 0.0936 | 0.0936 | 0 |
Apr 10 2024 | 0.0936 | 0.00 | 0.00% | 0.0936 | 0.0936 | 0.0936 | 0 |
Apr 09 2024 | 0.0936 | 0.00 | 0.00% | 0.0936 | 0.0936 | 0.0936 | 0 |
Apr 08 2024 | 0.0936 | 0.00 | 0.00% | 0.0936 | 0.0936 | 0.0936 | 0 |
Apr 05 2024 | 0.0936 | 0.00 | 0.00% | 0.0936 | 0.0936 | 0.0936 | 0 |
Apr 04 2024 | 0.0936 | 0.00 | 0.00% | 0.0936 | 0.0936 | 0.0936 | 0 |
Apr 03 2024 | 0.0936 | 0.00 | 0.00% | 0.0936 | 0.0936 | 0.0936 | 0 |
Apr 02 2024 | 0.0936 | 0.00 | 0.00% | 0.0936 | 0.0936 | 0.0936 | 0 |
Apr 01 2024 | 0.0936 | 0.00 | 0.00% | 0.0936 | 0.0936 | 0.0936 | 0 |