Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Advent Convertible and Income Fund | AVK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.67 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.67 |
AVK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.50 | 11.75 | 11.35 | 11.57 | 114,774 | 0.17 | 1.48% |
| 1 Month | 11.85 | 12.07 | 11.16 | 11.64 | 131,956 | -0.18 | -1.52% |
| 3 Months | 11.75 | 12.1601 | 11.16 | 11.78 | 112,099 | -0.08 | -0.68% |
| 6 Months | 9.33 | 12.1601 | 9.24 | 11.27 | 122,130 | 2.34 | 25.08% |
| 1 Year | 11.76 | 12.1601 | 9.24 | 11.18 | 112,450 | -0.09 | -0.77% |
| 3 Years | 18.45 | 19.91 | 9.24 | 13.55 | 107,340 | -6.78 | -36.75% |
| 5 Years | 14.93 | 19.91 | 7.61 | 13.97 | 116,526 | -3.26 | -21.84% |
AVK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 11.67 | 0.10 | 0.86% | 11.60 | 11.68 | 11.60 | 72,470 |
| Apr 26 2024 | 11.57 | 0.08 | 0.70% | 11.52 | 11.62 | 11.52 | 96,117 |
| Apr 25 2024 | 11.49 | -0.08 | -0.69% | 11.445 | 11.49 | 11.35 | 131,188 |
| Apr 24 2024 | 11.57 | -0.02 | -0.17% | 11.64 | 11.75 | 11.47 | 139,644 |
| Apr 23 2024 | 11.59 | 0.11 | 0.96% | 11.50 | 11.64 | 11.50 | 121,618 |
| Apr 22 2024 | 11.48 | 0.12 | 1.06% | 11.44 | 11.48 | 11.35 | 77,857 |
| Apr 19 2024 | 11.36 | 0.11 | 0.98% | 11.28 | 11.3912 | 11.28 | 87,519 |
| Apr 18 2024 | 11.25 | -0.11 | -0.97% | 11.40 | 11.40 | 11.22 | 130,737 |
| Apr 17 2024 | 11.36 | 0.13 | 1.16% | 11.33 | 11.53 | 11.30 | 163,556 |
| Apr 16 2024 | 11.23 | -0.06 | -0.53% | 11.19 | 11.25 | 11.16 | 103,542 |
| Apr 15 2024 | 11.29 | -0.33 | -2.84% | 11.68 | 11.68 | 11.26 | 163,313 |
| Apr 12 2024 | 11.62 | -0.33 | -2.76% | 11.83 | 11.89 | 11.58 | 159,085 |
| Apr 11 2024 | 11.95 | 0.00 | 0.00% | 11.99 | 12.01 | 11.90 | 136,564 |
| Apr 10 2024 | 11.95 | -0.06 | -0.50% | 11.94 | 11.99 | 11.86 | 116,458 |
| Apr 09 2024 | 12.01 | 0.07 | 0.59% | 11.98 | 12.07 | 11.95 | 103,544 |
| Apr 08 2024 | 11.94 | 0.11 | 0.93% | 11.87 | 12.06 | 11.78 | 177,161 |
| Apr 05 2024 | 11.83 | 0.05 | 0.42% | 11.80 | 11.87 | 11.76 | 108,476 |
| Apr 04 2024 | 11.78 | -0.02 | -0.17% | 11.82 | 11.8469 | 11.71 | 163,580 |
| Apr 03 2024 | 11.80 | -0.04 | -0.34% | 11.81 | 11.81 | 11.67 | 121,861 |
| Apr 02 2024 | 11.84 | -0.08 | -0.67% | 11.78 | 11.84 | 11.715 | 182,718 |
| Apr 01 2024 | 11.92 | -0.02 | -0.17% | 11.95 | 11.97 | 11.84 | 248,949 |
