Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avanos Medical Inc | AVNS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.71 | 3.93% | 18.79 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.05 | 18.05 | 19.30 | 18.79 | 18.08 |
AVNS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.61 | 19.30 | 17.79 | 18.25 | 207,489 | 0.18 | 0.97% |
| 1 Month | 19.21 | 20.04 | 17.79 | 18.84 | 192,524 | -0.42 | -2.19% |
| 3 Months | 19.02 | 20.2099 | 17.79 | 19.18 | 238,265 | -0.23 | -1.21% |
| 6 Months | 19.00 | 23.36 | 17.39 | 19.98 | 281,964 | -0.21 | -1.11% |
| 1 Year | 29.46 | 30.265 | 17.235 | 21.28 | 288,795 | -10.67 | -36.22% |
| 3 Years | 43.56 | 45.415 | 17.235 | 28.38 | 308,003 | -24.77 | -56.86% |
| 5 Years | 43.00 | 53.61 | 17.235 | 31.54 | 311,215 | -24.21 | -56.30% |
AVNS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 18.79 | 0.71 | 3.93% | 18.05 | 19.30 | 18.05 | 360,445 |
| Apr 30 2024 | 18.08 | -0.54 | -2.90% | 18.46 | 18.46 | 17.95 | 293,360 |
| Apr 29 2024 | 18.62 | 0.52 | 2.87% | 18.12 | 18.64 | 18.12 | 212,107 |
| Apr 26 2024 | 18.10 | 0.25 | 1.40% | 17.89 | 18.23 | 17.79 | 133,303 |
| Apr 25 2024 | 17.85 | -0.86 | -4.60% | 18.46 | 18.465 | 17.83 | 228,694 |
| Apr 24 2024 | 18.71 | -0.05 | -0.27% | 18.61 | 18.825 | 18.55 | 169,979 |
| Apr 23 2024 | 18.76 | -0.19 | -1.00% | 18.98 | 19.16 | 18.70 | 125,765 |
| Apr 22 2024 | 18.95 | 0.24 | 1.28% | 18.79 | 19.16 | 18.635 | 185,786 |
| Apr 19 2024 | 18.71 | 0.01 | 0.05% | 18.72 | 18.98 | 18.47 | 183,669 |
| Apr 18 2024 | 18.70 | -0.01 | -0.05% | 18.73 | 18.84 | 18.59 | 291,865 |
| Apr 17 2024 | 18.71 | 0.06 | 0.32% | 18.68 | 18.81 | 18.41 | 310,519 |
| Apr 16 2024 | 18.65 | -0.20 | -1.06% | 18.42 | 18.73 | 18.395 | 106,706 |
| Apr 15 2024 | 18.85 | 0.34 | 1.84% | 18.44 | 18.98 | 18.44 | 293,279 |
| Apr 12 2024 | 18.51 | -0.66 | -3.44% | 19.01 | 19.07 | 18.39 | 164,886 |
| Apr 11 2024 | 19.17 | -0.12 | -0.62% | 19.34 | 19.39 | 19.11 | 109,956 |
| Apr 10 2024 | 19.29 | -0.65 | -3.26% | 19.43 | 19.59 | 19.06 | 213,703 |
| Apr 09 2024 | 19.94 | 0.44 | 2.26% | 19.50 | 20.04 | 19.50 | 128,578 |
| Apr 08 2024 | 19.50 | 0.00 | 0.00% | 19.66 | 19.86 | 19.49 | 199,795 |
| Apr 05 2024 | 19.50 | -0.10 | -0.51% | 19.43 | 19.75 | 19.41 | 171,746 |
| Apr 04 2024 | 19.60 | -0.12 | -0.61% | 20.00 | 20.04 | 19.52 | 156,662 |
| Apr 03 2024 | 19.72 | 0.33 | 1.70% | 19.21 | 19.72 | 19.21 | 170,127 |
| Apr 02 2024 | 19.39 | -0.20 | -1.02% | 19.475 | 19.55 | 19.22 | 253,386 |
