Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AllianceBernstein Global High Income Fund Inc | AWF | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.46 | 10.435 | 10.48 | 10.47 | 10.43 |
AWF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.34 | 10.48 | 10.31 | 10.42 | 171,021 | 0.13 | 1.26% |
1 Month | 10.51 | 10.56 | 9.97 | 10.25 | 211,029 | -0.04 | -0.38% |
3 Months | 10.39 | 10.71 | 9.97 | 10.39 | 192,818 | 0.08 | 0.77% |
6 Months | 9.55 | 10.71 | 9.42 | 10.20 | 194,449 | 0.92 | 9.63% |
1 Year | 9.87 | 10.71 | 9.20 | 9.97 | 187,445 | 0.60 | 6.08% |
3 Years | 12.00 | 12.63 | 8.76 | 10.51 | 196,158 | -1.53 | -12.75% |
5 Years | 11.63 | 12.65 | 7.28 | 10.74 | 208,819 | -1.16 | -9.97% |
AWF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 10.47 | 0.04 | 0.38% | 10.46 | 10.48 | 10.435 | 163,585 |
May 02 2024 | 10.43 | -0.03 | -0.29% | 10.40 | 10.44 | 10.3943 | 107,537 |
May 01 2024 | 10.46 | 0.06 | 0.58% | 10.40 | 10.48 | 10.38 | 236,662 |
Apr 30 2024 | 10.40 | -0.01 | -0.10% | 10.39 | 10.44 | 10.38 | 199,876 |
Apr 29 2024 | 10.41 | 0.07 | 0.68% | 10.37 | 10.43 | 10.36 | 219,098 |
Apr 26 2024 | 10.34 | 0.07 | 0.68% | 10.34 | 10.37 | 10.31 | 91,934 |
Apr 25 2024 | 10.27 | -0.01 | -0.10% | 10.24 | 10.2898 | 10.21 | 272,673 |
Apr 24 2024 | 10.28 | -0.04 | -0.39% | 10.35 | 10.37 | 10.27 | 277,232 |
Apr 23 2024 | 10.32 | 0.11 | 1.08% | 10.23 | 10.32 | 10.19 | 218,092 |
Apr 22 2024 | 10.21 | 0.16 | 1.59% | 10.08 | 10.21 | 10.07 | 253,939 |
Apr 19 2024 | 10.05 | 0.02 | 0.20% | 10.07 | 10.12 | 10.005 | 200,663 |
Apr 18 2024 | 10.03 | -0.05 | -0.50% | 10.09 | 10.10 | 10.01 | 238,834 |
Apr 17 2024 | 10.08 | 0.10 | 1.00% | 10.03 | 10.13 | 10.03 | 295,107 |
Apr 16 2024 | 9.98 | -0.04 | -0.40% | 10.03 | 10.04 | 9.97 | 223,920 |
Apr 15 2024 | 10.02 | -0.16 | -1.57% | 10.18 | 10.1989 | 9.97 | 337,178 |
Apr 12 2024 | 10.18 | -0.10 | -0.97% | 10.28 | 10.28 | 10.16 | 150,728 |
Apr 11 2024 | 10.28 | -0.10 | -0.94% | 10.40 | 10.40 | 10.24 | 279,293 |
Apr 10 2024 | 10.378 | -0.12 | -1.16% | 10.46 | 10.4604 | 10.36 | 165,238 |
Apr 09 2024 | 10.50 | 0.03 | 0.29% | 10.49 | 10.51 | 10.45 | 80,467 |
Apr 08 2024 | 10.47 | -0.04 | -0.38% | 10.51 | 10.56 | 10.45 | 231,510 |