Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AMREP Corp | AXR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.26 | -1.20% | 21.33 | 12:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.25 | 21.175 | 21.425 | 21.59 |
AXR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.00 | 22.00 | 20.81 | 21.63 | 5,648 | -0.67 | -3.05% |
| 1 Month | 23.50 | 23.80 | 19.38 | 21.82 | 6,437 | -2.17 | -9.23% |
| 3 Months | 20.76 | 24.36 | 18.54 | 21.51 | 6,341 | 0.57 | 2.75% |
| 6 Months | 16.65 | 24.36 | 15.38 | 20.31 | 6,389 | 4.68 | 28.11% |
| 1 Year | 15.17 | 24.36 | 13.46 | 18.29 | 7,592 | 6.16 | 40.61% |
| 3 Years | 10.29 | 24.36 | 9.76 | 14.37 | 11,395 | 11.04 | 107.29% |
| 5 Years | 5.60 | 24.36 | 3.9814 | 11.60 | 10,605 | 15.73 | 280.89% |
AXR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 21.59 | 0.14 | 0.65% | 21.60 | 21.60 | 20.81 | 3,031 |
| Apr 16 2024 | 21.45 | 0.50 | 2.36% | 20.84 | 21.5984 | 20.83 | 4,476 |
| Apr 15 2024 | 20.955 | -0.59 | -2.73% | 21.44 | 21.75 | 20.955 | 2,702 |
| Apr 12 2024 | 21.5424 | -0.39 | -1.77% | 21.94 | 21.992 | 21.19 | 6,763 |
| Apr 11 2024 | 21.93 | -0.07 | -0.32% | 22.00 | 22.00 | 21.80 | 11,276 |
| Apr 10 2024 | 22.00 | 0.21 | 0.96% | 21.79 | 22.00 | 21.59 | 2,356 |
| Apr 09 2024 | 21.79 | -0.06 | -0.27% | 22.05 | 22.05 | 21.63 | 2,185 |
| Apr 08 2024 | 21.85 | -0.15 | -0.68% | 22.00 | 22.06 | 21.59 | 6,269 |
| Apr 05 2024 | 22.00 | 0.18 | 0.82% | 21.59 | 22.00 | 21.59 | 2,120 |
| Apr 04 2024 | 21.82 | -0.16 | -0.73% | 21.82 | 22.4357 | 21.61 | 1,623 |
| Apr 03 2024 | 21.98 | -0.06 | -0.27% | 21.79 | 22.4099 | 21.79 | 8,657 |
| Apr 02 2024 | 22.04 | -1.21 | -5.20% | 22.87 | 22.87 | 21.42 | 5,935 |
| Apr 01 2024 | 23.25 | 0.01 | 0.04% | 23.24 | 23.75 | 23.05 | 13,594 |
| Mar 28 2024 | 23.24 | -0.01 | -0.04% | 23.24 | 23.24 | 23.24 | 642 |
| Mar 27 2024 | 23.25 | 1.00 | 4.49% | 22.41 | 23.25 | 22.41 | 2,719 |
| Mar 26 2024 | 22.25 | 1.22 | 5.80% | 20.8308 | 22.42 | 20.54 | 8,838 |
| Mar 25 2024 | 21.03 | 0.41 | 1.99% | 20.48 | 21.378 | 19.39 | 15,950 |
| Mar 22 2024 | 20.62 | -2.08 | -9.16% | 22.62 | 22.62 | 19.38 | 16,658 |
| Mar 21 2024 | 22.70 | -1.37 | -5.69% | 23.50 | 23.80 | 22.315 | 7,095 |
| Mar 20 2024 | 24.07 | 0.24 | 1.01% | 23.50 | 24.07 | 23.50 | 639 |
| Mar 19 2024 | 23.83 | -0.17 | -0.71% | 23.99 | 24.33 | 23.65 | 4,718 |
| Mar 18 2024 | 24.00 | -0.36 | -1.48% | 24.06 | 24.36 | 23.87 | 5,188 |
