We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 1.54808959157 | 30.36 | 32.67 | 29.24 | 54103 | 31.15034167 | CS |
| 4 | -5.12 | -14.2420027816 | 35.95 | 39.675 | 29.24 | 38045 | 33.84215512 | CS |
| 12 | 0.5 | 1.6485328058 | 30.33 | 39.675 | 27.2 | 24383 | 32.73789183 | CS |
| 26 | 12.48 | 68.0108991826 | 18.35 | 39.675 | 17.41 | 22728 | 27.75280728 | CS |
| 52 | 8.88 | 40.4555808656 | 21.95 | 39.675 | 15.88 | 15850 | 25.78710264 | CS |
| 156 | 13.6 | 78.9320951828 | 17.23 | 39.675 | 9.88 | 11597 | 19.35512603 | CS |
| 260 | 25.22 | 449.554367201 | 5.61 | 39.675 | 3.9814 | 12069 | 15.61346703 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735256400 | 30.83 | -0.58 | -1.85 | 31.21 | 31.47 | 30.76 | 12122 |
| 1735077840 | 31.41 | 1.63 | 5.47 | 29.28 | 31.59 | 29.28 | 13544 |
| 1734997200 | 29.78 | -2.13 | -6.68 | 31.7 | 32.67 | 29.24 | 53352 |
| 1734738000 | 31.91 | 0.62 | 1.98 | 31 | 32.337699 | 30.51 | 78569 |
| 1734651600 | 31.29 | 0.52 | 1.69 | 30.36 | 32.4 | 30.36 | 70945 |
| 1734565200 | 30.77 | -2.5 | -7.51 | 33.2 | 33.4991 | 30.39 | 55654 |
| 1734478800 | 33.27 | 0.92 | 2.84 | 32.84 | 33.27 | 31.39 | 53306 |
| 1734392400 | 32.35 | -4.07 | -11.18 | 36 | 36 | 31.98 | 48754 |
| 1734133200 | 36.42 | 0.72 | 2.02 | 35.39 | 36.8 | 34.91 | 42292 |
| 1734046800 | 35.7 | -0.19 | -0.53 | 36.29 | 36.745 | 35.22 | 43296 |
| 1733960400 | 35.89 | -0.23 | -0.64 | 35.8 | 36.8383 | 34.72 | 37799 |
| 1733874000 | 36.12 | -0.51 | -1.39 | 35.75 | 36.9773 | 35.48 | 38783 |
| 1733787600 | 36.63 | -1.8 | -4.68 | 37 | 37.44 | 35.95 | 45441 |
| 1733528400 | 38.43 | -0.07 | -0.18 | 38.2 | 39.675 | 36.91 | 25729 |
| 1733442000 | 38.5 | 0.45 | 1.18 | 38 | 38.5 | 38 | 7279 |
| 1733355600 | 38.05 | 1.05 | 2.84 | 36.6 | 38.5316 | 36.6 | 25889 |
| 1733269200 | 37 | 1.26 | 3.53 | 35.79 | 37.41 | 35.7 | 23017 |
| 1733182800 | 35.74 | -0.3 | -0.83 | 35.8 | 35.8 | 34.5 | 17317 |
| 1732917840 | 36.04 | 0.64 | 1.81 | 35.95 | 36.38 | 35.9094 | 3840 |
| 1732750800 | 35.4 | 0.49 | 1.40 | 35.56 | 35.95 | 35.1 | 8628 |
| 1732664400 | 34.91 | -0.5 | -1.41 | 35.5 | 36.19 | 34.9 | 21067 |
| 1732578000 | 35.41 | -1.79 | -4.81 | 36.88 | 38.12 | 35.41 | 30929 |
| 1732318800 | 37.2 | 0.34 | 0.92 | 36.565 | 38.11 | 36.187 | 10500 |
| 1732232400 | 36.86 | -1.31 | -3.43 | 38.61 | 39.02 | 36.6301 | 20842 |
| 1732146000 | 38.17 | 1.59 | 4.35 | 36.44 | 38.6 | 36.44 | 21148 |
| 1732059600 | 36.58 | 4.41 | 13.71 | 31.55 | 36.61 | 31.55 | 17425 |
| 1731973200 | 32.17 | -0.23 | -0.71 | 31.91 | 32.35 | 31.01 | 54343 |
| 1731714000 | 32.4 | -0.9 | -2.70 | 33.9 | 33.9 | 31.55 | 22293 |
| 1731627600 | 33.299999 | -0.67 | -1.97 | 34 | 35.07 | 32.95 | 13449 |
| 1731541200 | 33.97 | -1.61 | -4.53 | 35.5 | 36.205 | 33.15 | 21722 |
| 1731454800 | 35.58 | 0.97 | 2.80 | 34.8 | 36.18 | 34.6 | 18088 |
| 1731368400 | 34.61 | 3.92 | 12.77 | 31.56 | 35.61 | 31.35 | 44200 |
| 1731109200 | 30.69 | 0.13 | 0.43 | 30.27 | 30.76 | 30.0423 | 15345 |
| 1731022800 | 30.56 | -1.14 | -3.60 | 31.01 | 31.94 | 30.56 | 8876 |
| 1730936400 | 31.7 | 0.48 | 1.54 | 31.76 | 32.045 | 30.69 | 10095 |
| 1730850000 | 31.22 | 0.44 | 1.43 | 30.73 | 31.52 | 29.62 | 37518 |
| 1730763600 | 30.78 | -0.21 | -0.68 | 30.62 | 31.04 | 29.3 | 17849 |
| 1730500800 | 30.99 | 0.58 | 1.91 | 30.68 | 31.1325 | 30.6 | 5862 |
| 1730414400 | 30.41 | 0.51 | 1.71 | 29.865 | 30.78 | 29.47 | 8654 |
| 1730328000 | 29.9 | 0.42 | 1.42 | 29.75 | 30.0025 | 29.3 | 5759 |
| 1730241600 | 29.48 | -0.52 | -1.73 | 30.2655 | 30.46 | 29.15 | 18303 |
| 1730155200 | 30 | 0.41 | 1.39 | 29.81 | 30.58 | 29.75 | 14476 |
| 1729896000 | 29.59 | 1.29 | 4.56 | 28.71 | 29.8836 | 28.08 | 21248 |
| 1729809600 | 28.3 | 0.06 | 0.21 | 28.48 | 28.795 | 27.6202 | 50925 |
| 1729723200 | 28.24 | -0.97 | -3.32 | 29.48 | 29.48 | 27.95 | 15898 |
| 1729636800 | 29.21 | -0.41 | -1.38 | 29.665 | 29.99 | 29 | 19460 |
| 1729550400 | 29.62 | 0.08 | 0.27 | 29.53 | 30.2 | 29.1 | 20759 |
| 1729291200 | 29.54 | 1.64 | 5.88 | 27.58 | 29.6291 | 27.58 | 18045 |
| 1729204800 | 27.9 | -0.12 | -0.43 | 27.98 | 27.98 | 27.2 | 5960 |
| 1729118400 | 28.02 | -1.14 | -3.91 | 29.3 | 29.65 | 27.99 | 13435 |
| 1729032000 | 29.16 | -0.01 | -0.03 | 29.23 | 29.355 | 28.79 | 4897 |
| 1728945600 | 29.17 | -0.17 | -0.58 | 29.71 | 29.89 | 28.84 | 11648 |
| 1728686400 | 29.34 | -0.31 | -1.05 | 29.55 | 29.55 | 29.12 | 1767 |
| 1728600000 | 29.65 | 0.05 | 0.17 | 29.07 | 29.65 | 29.07 | 6435 |
| 1728513600 | 29.6 | 0.14 | 0.48 | 29.07 | 29.99 | 29.0352 | 17526 |
| 1728427200 | 29.46 | -0.07 | -0.24 | 29.4 | 29.71 | 29.4 | 6555 |
| 1728340800 | 29.53 | -0.02 | -0.07 | 29.6 | 29.75 | 28.83 | 15883 |
| 1728081600 | 29.55 | 1.05 | 3.68 | 28.3 | 30.09 | 27.8 | 24365 |
| 1727995200 | 28.5 | -0.14 | -0.49 | 30.33 | 30.33 | 27.8373 | 27225 |
| 1727908800 | 28.64 | -0.65 | -2.22 | 29.375 | 29.375 | 28.54 | 10479 |
| 1727822400 | 29.29 | -0.4 | -1.35 | 29.81 | 29.83 | 29.29 | 6255 |
| 1727735520 | 29.69 | 0.11 | 0.37 | 29.6 | 30 | 29.41 | 5484 |
| 1727476800 | 29.58 | 0.19 | 0.65 | 29.45 | 29.89 | 28.9799 | 7160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
