PLUS1
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| AMREP Corp | AXR | NYSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.21 | 1.75% | 12.19 | 14:19:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.19 | 12.19 | 12.55 | 11.98 |
AXR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.33 | 12.89 | 11.50 | 12.07 | 16,447 | -0.14 | -1.14% |
| 1 Month | 12.76 | 13.21 | 11.50 | 12.38 | 8,178 | -0.57 | -4.47% |
| 3 Months | 12.10 | 13.99 | 9.88 | 12.13 | 11,928 | 0.09 | 0.74% |
| 6 Months | 13.59 | 18.80 | 9.88 | 13.67 | 16,733 | -1.40 | -10.3% |
| 1 Year | 14.24 | 18.80 | 9.88 | 13.75 | 16,379 | -2.05 | -14.4% |
| 3 Years | 5.31 | 18.80 | 3.9814 | 10.24 | 12,457 | 6.88 | 129.57% |
| 5 Years | 6.53 | 18.80 | 3.9814 | 9.61 | 9,792 | 5.66 | 86.68% |
AXR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2022 | 11.98 | 0.03 | 0.25% | 12.00 | 12.52 | 11.98 | 5,514 |
| May 25 2022 | 11.95 | -0.11 | -0.91% | 12.00 | 12.22 | 11.91 | 2,259 |
| May 24 2022 | 12.06 | -0.50 | -3.98% | 11.51 | 12.06 | 11.50 | 68,645 |
| May 23 2022 | 12.56 | 0.35 | 2.87% | 12.52 | 12.71 | 12.43 | 2,604 |
| May 20 2022 | 12.21 | -0.12 | -0.97% | 12.33 | 12.89 | 12.21 | 3,211 |
| May 19 2022 | 12.33 | 0.18 | 1.48% | 12.11 | 12.89 | 12.11 | 4,127 |
| May 18 2022 | 12.15 | 0.00 | 0.0% | 12.12 | 12.38 | 12.10 | 3,858 |
| May 17 2022 | 12.15 | 0.23 | 1.93% | 12.08 | 12.64 | 11.7501 | 1,081 |
| May 16 2022 | 11.92 | -0.31 | -2.53% | 11.75 | 12.25 | 11.75 | 4,841 |
| May 13 2022 | 12.23 | -0.46 | -3.62% | 12.67 | 12.67 | 12.23 | 501 |
| May 12 2022 | 12.69 | 0.17 | 1.36% | 12.57 | 12.69 | 12.1832 | 2,004 |
| May 11 2022 | 12.52 | -0.27 | -2.11% | 12.80 | 12.80 | 12.4303 | 6,097 |
| May 10 2022 | 12.79 | -0.26 | -1.99% | 13.05 | 13.05 | 12.54 | 1,830 |
| May 09 2022 | 13.05 | 0.56 | 4.45% | 12.68 | 13.21 | 12.5284 | 28,252 |
| May 06 2022 | 12.494 | -0.10 | -0.76% | 12.56 | 12.60 | 12.4568 | 5,456 |
| May 05 2022 | 12.59 | -0.30 | -2.33% | 12.70 | 12.70 | 12.50 | 5,439 |
| May 04 2022 | 12.89 | 0.24 | 1.9% | 12.62 | 12.9799 | 12.40 | 7,035 |
| May 03 2022 | 12.65 | 0.09 | 0.72% | 12.57 | 12.65 | 12.402 | 3,857 |
| May 02 2022 | 12.56 | -0.30 | -2.33% | 12.86 | 12.90 | 12.45 | 4,943 |
| Apr 29 2022 | 12.86 | -0.04 | -0.31% | 12.76 | 12.86 | 12.50 | 1,998 |
| Apr 28 2022 | 12.90 | 0.48 | 3.84% | 12.47 | 12.90 | 12.47 | 1,656 |
| Apr 27 2022 | 12.4234 | -0.08 | -0.61% | 12.60 | 12.60 | 12.25 | 3,466 |
