AXR

AMREP Historical Data - AXR

Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$34.10
VAT not included
Stock Name Stock Symbol Market Stock Type
AMREP Corp AXR NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
0.21 1.75% 12.19 14:19:02
Open Price Low Price High Price Close Price Previous Close
12.19 12.19 12.55 11.98
more quote information »

AXR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.3312.8911.5012.0716,447-0.14-1.14%
1 Month12.7613.2111.5012.388,178-0.57-4.47%
3 Months12.1013.999.8812.1311,9280.090.74%
6 Months13.5918.809.8813.6716,733-1.40-10.3%
1 Year14.2418.809.8813.7516,379-2.05-14.4%
3 Years5.3118.803.981410.2412,4576.88129.57%
5 Years6.5318.803.98149.619,7925.6686.68%

AXR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2022 11.98 0.03 0.25% 12.00 12.52 11.98 5,514
May 25 2022 11.95 -0.11 -0.91% 12.00 12.22 11.91 2,259
May 24 2022 12.06 -0.50 -3.98% 11.51 12.06 11.50 68,645
May 23 2022 12.56 0.35 2.87% 12.52 12.71 12.43 2,604
May 20 2022 12.21 -0.12 -0.97% 12.33 12.89 12.21 3,211
May 19 2022 12.33 0.18 1.48% 12.11 12.89 12.11 4,127
May 18 2022 12.15 0.00 0.0% 12.12 12.38 12.10 3,858
May 17 2022 12.15 0.23 1.93% 12.08 12.64 11.7501 1,081
May 16 2022 11.92 -0.31 -2.53% 11.75 12.25 11.75 4,841
May 13 2022 12.23 -0.46 -3.62% 12.67 12.67 12.23 501
May 12 2022 12.69 0.17 1.36% 12.57 12.69 12.1832 2,004
May 11 2022 12.52 -0.27 -2.11% 12.80 12.80 12.4303 6,097
May 10 2022 12.79 -0.26 -1.99% 13.05 13.05 12.54 1,830
May 09 2022 13.05 0.56 4.45% 12.68 13.21 12.5284 28,252
May 06 2022 12.494 -0.10 -0.76% 12.56 12.60 12.4568 5,456
May 05 2022 12.59 -0.30 -2.33% 12.70 12.70 12.50 5,439
May 04 2022 12.89 0.24 1.9% 12.62 12.9799 12.40 7,035
May 03 2022 12.65 0.09 0.72% 12.57 12.65 12.402 3,857
May 02 2022 12.56 -0.30 -2.33% 12.86 12.90 12.45 4,943
Apr 29 2022 12.86 -0.04 -0.31% 12.76 12.86 12.50 1,998
Apr 28 2022 12.90 0.48 3.84% 12.47 12.90 12.47 1,656
Apr 27 2022 12.4234 -0.08 -0.61% 12.60 12.60 12.25 3,466
See More Historical Prices »
Your Recent History
NYSE
AXR
AMREP
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220527 19:42:37